Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5750 0.6437 0.5750 0.6250 115,135 +0.05(+8.70%)
Jul 28, 2022 0.5519 0.5800 0.5400 0.5750 194,583 +0.02(+3.66%)
Jul 27, 2022 0.5469 0.5605 0.5301 0.5547 73,467 +0.01(+2.72%)
Jul 26, 2022 0.5600 0.5699 0.5400 0.5400 23,336 -0.01(-2.58%)
Jul 25, 2022 0.5720 0.5721 0.5503 0.5543 53,278 -0.01(-1.21%)
Jul 22, 2022 0.5712 0.5712 0.5500 0.5611 50,178 -0.00(-0.07%)
Jul 21, 2022 0.5550 0.5670 0.5501 0.5615 70,735 +0.01(+1.17%)
Jul 20, 2022 0.6100 0.6231 0.5453 0.5550 114,934 -0.06(-9.18%)
Jul 19, 2022 0.6400 0.6650 0.6019 0.6111 81,869 -0.01(-2.30%)
Jul 18, 2022 0.5900 0.6300 0.5618 0.6255 260,927 +0.11(+20.31%)
Jul 15, 2022 0.5100 0.5353 0.5025 0.5199 93,140 +0.00(+0.31%)
Jul 14, 2022 0.5100 0.5337 0.5000 0.5183 269,201 +0.01(+1.23%)
Jul 13, 2022 0.5000 0.5126 0.5000 0.5120 134,445 -0.03(-4.66%)
Jul 12, 2022 0.5100 0.5370 0.5000 0.5370 80,068 +0.03(+5.17%)
Jul 11, 2022 0.5399 0.5399 0.5105 0.5106 66,605 -0.03(-5.43%)
Jul 08, 2022 0.5548 0.5548 0.5160 0.5399 26,093 -0.00(-0.02%)
Jul 07, 2022 0.5300 0.5500 0.5140 0.5400 37,047 +0.02(+3.35%)
Jul 06, 2022 0.5160 0.5308 0.5160 0.5225 43,784 -0.01(-1.49%)
Jul 05, 2022 0.5200 0.5460 0.4700 0.5304 104,912 -0.02(-4.02%)
Jul 01, 2022 0.4947 0.5896 0.4868 0.5526 66,205 +0.04(+8.35%)
Jun 30, 2022 0.5400 0.5400 0.4624 0.5100 197,959 -0.02(-3.76%)
Jun 29, 2022 0.5300 0.5349 0.5100 0.5299 112,303 +0.00(+0.93%)
Jun 28, 2022 0.5998 0.5998 0.5250 0.5250 137,031 -0.05(-8.06%)
Jun 27, 2022 0.6000 0.6067 0.5448 0.5710 141,258 -0.03(-4.72%)
Jun 24, 2022 0.5700 0.6000 0.5622 0.5993 54,031 +0.03(+5.86%)
Jun 23, 2022 0.5900 0.5985 0.5600 0.5661 21,508 -0.01(-2.43%)
Jun 22, 2022 0.5360 0.5991 0.5360 0.5802 72,881 +0.02(+3.98%)
Jun 21, 2022 0.5600 0.6247 0.5549 0.5580 133,996 -0.02(-2.96%)
Jun 17, 2022 0.5919 0.5933 0.5601 0.5750 62,901 -0.02(-2.87%)
Jun 16, 2022 0.6000 0.6150 0.5600 0.5920 190,292 -0.01(-1.50%)
Jun 15, 2022 0.6015 0.6290 0.5650 0.6010 150,899 -0.00(-0.45%)
Jun 14, 2022 0.6108 0.6368 0.6037 0.6037 86,903 -0.04(-6.00%)
Jun 13, 2022 0.6143 0.6456 0.4900 0.6422 483,673 -0.01(-1.20%)
Jun 10, 2022 0.6600 0.6650 0.6300 0.6500 388,070 -0.01(-1.66%)
Jun 09, 2022 0.6901 0.7050 0.6602 0.6610 125,173 -0.07(-9.33%)
Jun 08, 2022 0.6789 0.7290 0.6600 0.7290 76,119 +0.04(+5.85%)
Jun 07, 2022 0.6929 0.6937 0.6650 0.6887 37,948 +0.01(+2.21%)
Jun 06, 2022 0.7000 0.7051 0.6726 0.6738 25,695 -0.02(-2.36%)
Jun 03, 2022 0.7300 0.7392 0.6800 0.6901 62,706 -0.04(-5.47%)
Jun 02, 2022 0.6700 0.7392 0.6699 0.7300 91,374 +0.03(+3.96%)
Jun 01, 2022 0.6755 0.7052 0.6755 0.7022 21,068 +0.01(+1.33%)
May 31, 2022 0.7170 0.7177 0.6930 0.6930 50,597 -0.02(-3.09%)
May 27, 2022 0.6951 0.7320 0.6900 0.7151 124,306 +0.03(+4.53%)
May 26, 2022 0.7300 0.7590 0.6841 0.6841 158,172 -0.05(-6.29%)
May 25, 2022 0.6990 0.7300 0.6441 0.7300 148,581 +0.04(+5.80%)
May 24, 2022 0.6950 0.7199 0.6850 0.6900 68,522 -0.01(-0.72%)
May 23, 2022 0.7295 0.7299 0.6800 0.6950 89,130 -0.02(-3.23%)
May 20, 2022 0.7300 0.7300 0.6806 0.7182 61,532 +0.00(+0.45%)
May 19, 2022 0.7510 0.7673 0.7150 0.7150 109,298 -0.04(-4.68%)
May 18, 2022 0.7779 0.7779 0.7500 0.7501 39,135 -0.04(-4.99%)
May 17, 2022 0.7900 0.8123 0.7542 0.7895 28,785 +0.01(+1.53%)
May 16, 2022 0.7385 0.7999 0.7385 0.7776 58,032 +0.04(+5.07%)
May 13, 2022 0.6700 0.7499 0.6700 0.7401 77,158 +0.07(+9.92%)
May 12, 2022 0.7200 0.7200 0.6502 0.6733 501,995 -0.04(-5.17%)
May 11, 2022 0.7200 0.7400 0.7013 0.7100 92,790 -0.03(-4.05%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 142,476 +0.02(+2.78%)
May 09, 2022 0.8000 0.8000 0.7110 0.7200 145,140 -0.10(-12.02%)
May 06, 2022 0.7992 0.8200 0.7953 0.8184 82,577 +0.03(+3.59%)
May 05, 2022 0.8790 0.8900 0.7819 0.7900 118,093 -0.09(-10.63%)
May 04, 2022 0.9000 0.9071 0.8500 0.8840 44,223 -0.01(-1.33%)
May 03, 2022 0.9200 0.9200 0.8723 0.8959 65,809 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.