Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5400 0.5550 0.4732 0.5201 105,436 -0.01(-1.87%)
Jul 28, 2017 0.5330 0.5521 0.5300 0.5300 232,155 -0.00(-0.56%)
Jul 27, 2017 0.5632 0.5633 0.5297 0.5330 223,492 -0.02(-3.48%)
Jul 26, 2017 0.5450 0.5610 0.5300 0.5522 112,168 +0.01(+0.99%)
Jul 25, 2017 0.5311 0.5600 0.5303 0.5468 104,610 +0.01(+1.26%)
Jul 24, 2017 0.5600 0.5600 0.5151 0.5400 65,478 +0.00(+0.00%)
Jul 21, 2017 0.5400 0.5600 0.5400 0.5400 77,899 +0.01(+1.89%)
Jul 20, 2017 0.5330 0.5700 0.5300 0.5300 176,295 -0.02(-3.64%)
Jul 19, 2017 0.5400 0.5700 0.5350 0.5500 471,378 +0.02(+3.75%)
Jul 18, 2017 0.5200 0.5400 0.5200 0.5301 226,169 +0.01(+2.14%)
Jul 17, 2017 0.5001 0.5301 0.5000 0.5190 238,526 +0.04(+8.13%)
Jul 14, 2017 0.4542 0.5000 0.4540 0.4800 293,126 +0.03(+6.67%)
Jul 13, 2017 0.4576 0.4576 0.4500 0.4500 101,669 +0.00(+0.00%)
Jul 12, 2017 0.4600 0.4600 0.4500 0.4500 161,858 +0.00(+0.63%)
Jul 11, 2017 0.4600 0.4600 0.4400 0.4472 167,887 -0.01(-1.80%)
Jul 10, 2017 0.4480 0.4600 0.4478 0.4554 66,861 +0.01(+1.43%)
Jul 07, 2017 0.4476 0.4650 0.4455 0.4490 106,106 -0.01(-2.54%)
Jul 06, 2017 0.4650 0.4800 0.4456 0.4607 134,588 -0.00(-0.71%)
Jul 05, 2017 0.4575 0.4699 0.4575 0.4640 57,233 +0.01(+1.40%)
Jul 03, 2017 0.4800 0.4800 0.4575 0.4576 117,424 -0.02(-4.67%)
Jun 30, 2017 0.4900 0.4900 0.4800 0.4800 40,467 -0.00(-0.52%)
Jun 29, 2017 0.4900 0.4900 0.4800 0.4825 103,744 +0.00(+0.37%)
Jun 28, 2017 0.4850 0.4930 0.4807 0.4807 64,321 +0.00(+0.15%)
Jun 27, 2017 0.4800 0.4899 0.4800 0.4800 155,387 -0.01(-1.46%)
Jun 26, 2017 0.4900 0.4900 0.4802 0.4871 161,647 -0.00(-0.61%)
Jun 23, 2017 0.4900 0.4970 0.4893 0.4901 13,273 -0.01(-1.39%)
Jun 22, 2017 0.4810 0.5000 0.4810 0.4970 14,451 +0.02(+3.54%)
Jun 21, 2017 0.4800 0.4879 0.4800 0.4800 55,837 +0.00(+0.00%)
Jun 20, 2017 0.4801 0.4899 0.4650 0.4800 81,498 -0.00(-0.44%)
Jun 19, 2017 0.4821 0.5082 0.4812 0.4821 74,178 -0.02(-3.58%)
Jun 16, 2017 0.5190 0.5190 0.4800 0.5000 192,342 -0.01(-1.96%)
Jun 15, 2017 0.4857 0.5100 0.4801 0.5100 221,844 +0.02(+4.06%)
Jun 14, 2017 0.5000 0.5100 0.4900 0.4901 109,379 +0.01(+2.08%)
Jun 13, 2017 0.4800 0.5200 0.4800 0.4801 68,033 +0.00(+0.02%)
Jun 12, 2017 0.4655 0.4975 0.4655 0.4800 86,780 -0.01(-2.08%)
Jun 09, 2017 0.5018 0.5018 0.4900 0.4902 32,152 -0.03(-5.73%)
Jun 08, 2017 0.5300 0.5300 0.5000 0.5200 72,338 +0.01(+1.94%)
Jun 07, 2017 0.5024 0.5288 0.5000 0.5101 133,821 +0.00(+0.91%)
Jun 06, 2017 0.4799 0.5075 0.4650 0.5055 247,286 +0.03(+6.42%)
Jun 05, 2017 0.4764 0.4847 0.4643 0.4750 61,050 +0.01(+1.60%)
Jun 02, 2017 0.4789 0.4886 0.4632 0.4675 57,042 +0.00(+0.54%)
Jun 01, 2017 0.4740 0.4789 0.4600 0.4650 137,871 -0.01(-1.42%)
May 31, 2017 0.4899 0.4899 0.4700 0.4717 77,435 -0.03(-5.45%)
May 30, 2017 0.4715 0.5045 0.4588 0.4989 182,216 +0.02(+3.94%)
May 26, 2017 0.4800 0.4898 0.4720 0.4800 48,517 +0.00(+0.00%)
May 25, 2017 0.5100 0.5100 0.4700 0.4800 163,991 -0.03(-5.12%)
May 24, 2017 0.4720 0.5059 0.4700 0.5059 89,354 +0.03(+6.84%)
May 23, 2017 0.4921 0.5087 0.4710 0.4735 173,424 -0.03(-5.51%)
May 22, 2017 0.4936 0.5200 0.4910 0.5011 64,148 -0.01(-1.75%)
May 19, 2017 0.5100 0.5103 0.4800 0.5100 223,164 -0.02(-3.77%)
May 18, 2017 0.5300 0.5300 0.5036 0.5300 117,347 +0.01(+1.92%)
May 17, 2017 0.5399 0.5430 0.5000 0.5200 522,628 +0.03(+6.34%)
May 16, 2017 0.4823 0.5199 0.4823 0.4890 41,275 -0.01(-2.20%)
May 15, 2017 0.5096 0.5200 0.4812 0.5000 90,994 +0.01(+2.04%)
May 12, 2017 0.5160 0.5200 0.4715 0.4900 237,832 -0.03(-5.04%)
May 11, 2017 0.4783 0.5160 0.4662 0.5160 168,577 +0.04(+9.07%)
May 10, 2017 0.4630 0.5000 0.4600 0.4731 284,325 -0.01(-1.42%)
May 09, 2017 0.5000 0.5000 0.4559 0.4799 205,519 -0.02(-4.02%)
May 08, 2017 0.4701 0.5050 0.4699 0.5000 161,291 +0.02(+4.19%)
May 05, 2017 0.4650 0.4913 0.4645 0.4799 159,004 +0.02(+4.30%)
May 04, 2017 0.5050 0.5100 0.4601 0.4601 338,238 -0.06(-11.52%)
May 03, 2017 0.5050 0.5200 0.5050 0.5200 116,612 +0.02(+2.97%)
May 02, 2017 0.5200 0.5200 0.4900 0.5050 114,874 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.