Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5300 0.5500 0.4760 0.5100 1,207,706 -0.01(-2.49%)
Jul 30, 2013 0.4750 0.5295 0.4750 0.5230 800,013 +0.05(+9.41%)
Jul 29, 2013 0.4580 0.4799 0.4499 0.4780 547,871 +0.02(+3.46%)
Jul 26, 2013 0.4400 0.4650 0.4100 0.4620 1,280,076 +0.00(+0.65%)
Jul 25, 2013 0.3900 0.4600 0.3720 0.4590 1,656,006 +0.05(+11.95%)
Jul 24, 2013 0.6026 0.6400 0.3600 0.4100 5,894,103 -0.49(-54.44%)
Jul 23, 2013 0.7900 0.9000 0.7300 0.9000 826,500 +0.13(+16.88%)
Jul 22, 2013 0.6400 0.7898 0.6050 0.7700 605,181 +0.17(+27.27%)
Jul 19, 2013 0.5900 0.6299 0.5900 0.6050 71,947 +0.01(+1.00%)
Jul 18, 2013 0.6100 0.6300 0.5890 0.5990 192,054 -0.00(-0.33%)
Jul 17, 2013 0.6400 0.6400 0.6000 0.6010 106,963 -0.04(-6.09%)
Jul 16, 2013 0.5900 0.6500 0.5900 0.6400 250,862 +0.05(+8.47%)
Jul 15, 2013 0.5948 0.6200 0.5900 0.5900 66,016 +0.01(+1.72%)
Jul 12, 2013 0.6300 0.6395 0.5415 0.5800 292,111 -0.04(-5.69%)
Jul 11, 2013 0.6100 0.6432 0.6000 0.6150 313,568 +0.03(+4.24%)
Jul 10, 2013 0.5517 0.6199 0.5500 0.5900 138,282 +0.04(+7.23%)
Jul 09, 2013 0.5580 0.5680 0.5200 0.5502 299,583 -0.01(-1.04%)
Jul 08, 2013 0.6399 0.6499 0.5435 0.5560 449,597 -0.05(-8.91%)
Jul 05, 2013 0.6300 0.6401 0.5907 0.6104 149,140 -0.04(-6.08%)
Jul 03, 2013 0.6424 0.6499 0.6024 0.6499 177,395 +0.06(+10.15%)
Jul 02, 2013 0.6699 0.6699 0.5800 0.5900 303,199 -0.04(-6.50%)
Jul 01, 2013 0.6600 0.6900 0.6200 0.6310 299,553 -0.02(-2.92%)
Jun 28, 2013 0.5500 0.6500 0.5400 0.6500 453,625 +0.16(+32.71%)
Jun 26, 2013 0.4600 0.5000 0.4343 0.4898 565,825 -0.01(-2.04%)
Jun 25, 2013 0.5200 0.5550 0.4900 0.5000 641,217 -0.01(-2.04%)
Jun 24, 2013 0.5400 0.5850 0.5000 0.5104 561,912 +0.00(+0.08%)
Jun 21, 2013 0.5600 0.7300 0.5100 0.5100 6,610,000 -0.04(-6.66%)
Jun 20, 2013 0.6000 0.6080 0.5450 0.5464 713,013 -0.06(-9.70%)
Jun 19, 2013 0.7000 0.7000 0.6020 0.6051 1,548,862 -0.08(-12.30%)
Jun 18, 2013 0.7200 0.7200 0.6900 0.6900 279,630 -0.04(-4.83%)
Jun 17, 2013 0.8000 0.8100 0.6900 0.7250 778,253 -0.08(-9.38%)
Jun 14, 2013 0.8100 0.8200 0.8000 0.8000 105,636 -0.00(-0.12%)
Jun 13, 2013 0.8000 0.8110 0.7800 0.8010 119,688 +0.02(+2.43%)
Jun 12, 2013 0.8100 0.8294 0.7800 0.7820 82,614 -0.04(-4.63%)
Jun 11, 2013 0.8400 0.8499 0.8012 0.8200 172,742 -0.04(-4.43%)
Jun 10, 2013 0.8599 0.8599 0.8302 0.8580 67,344 -0.01(-1.38%)
Jun 07, 2013 0.8700 0.9200 0.8300 0.8700 101,904 -0.04(-4.40%)
Jun 06, 2013 0.8900 0.9300 0.8700 0.9100 289,056 +0.04(+5.17%)
Jun 05, 2013 0.8200 0.8700 0.8200 0.8653 200,774 +0.05(+6.17%)
Jun 04, 2013 0.8100 0.8300 0.7700 0.8150 231,717 -0.04(-5.12%)
Jun 03, 2013 0.7701 0.8590 0.7251 0.8590 852,861 -0.05(-5.60%)
May 31, 2013 0.8300 0.9100 0.7227 0.9100 837,867 +0.08(+9.66%)
May 30, 2013 0.8400 0.8700 0.8100 0.8298 445,187 +0.01(+1.20%)
May 29, 2013 0.8098 0.8500 0.7800 0.8200 252,525 +0.02(+2.05%)
May 28, 2013 0.8574 0.8660 0.7820 0.8035 227,539 -0.05(-5.47%)
May 24, 2013 0.8300 0.8575 0.8300 0.8500 53,550 +0.02(+2.41%)
May 23, 2013 0.8700 0.8900 0.8120 0.8300 271,465 -0.04(-4.60%)
May 22, 2013 0.8600 0.9075 0.8199 0.8700 182,090 +0.03(+3.57%)
May 21, 2013 0.8300 0.8700 0.8000 0.8400 134,339 -0.01(-1.05%)
May 20, 2013 0.7800 0.8600 0.7200 0.8489 164,619 +0.07(+8.83%)
May 17, 2013 0.8300 0.8400 0.7500 0.7800 237,489 -0.06(-7.14%)
May 16, 2013 0.8300 0.8752 0.8300 0.8400 151,784 +0.00(+0.45%)
May 15, 2013 0.9000 0.9138 0.8300 0.8362 242,460 -0.11(-11.98%)
May 13, 2013 0.9300 0.9988 0.9062 0.9500 162,983 +0.02(+2.15%)
May 10, 2013 0.9000 0.9500 0.8700 0.9300 149,300 +0.00(+0.00%)
May 09, 2013 0.9000 0.9500 0.9000 0.9300 116,497 +0.01(+1.09%)
May 08, 2013 0.9500 0.9990 0.9200 0.9200 170,528 +0.00(+0.36%)
May 07, 2013 0.9500 0.9700 0.9000 0.9167 130,610 -0.04(-4.51%)
May 06, 2013 0.9800 1.010 0.9500 0.9600 125,136 -0.01(-0.73%)
May 03, 2013 0.9600 0.9800 0.9600 0.9671 122,859 +0.01(+0.74%)
May 02, 2013 1.000 1.020 0.9600 0.9600 100,005 -0.05(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.