Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.670 2.690 2.570 2.620 87,562 -0.05(-1.87%)
Jul 30, 2012 2.640 2.700 2.600 2.670 110,402 +0.05(+1.91%)
Jul 27, 2012 2.630 2.680 2.560 2.620 112,150 -0.03(-1.13%)
Jul 26, 2012 2.600 2.700 2.500 2.650 99,405 +0.07(+2.71%)
Jul 25, 2012 2.600 2.650 2.460 2.580 190,848 +0.02(+0.78%)
Jul 24, 2012 2.630 2.650 2.510 2.560 111,561 -0.04(-1.54%)
Jul 23, 2012 2.690 2.690 2.570 2.600 134,627 -0.10(-3.70%)
Jul 20, 2012 2.800 2.830 2.660 2.700 104,968 -0.12(-4.26%)
Jul 19, 2012 2.740 2.890 2.740 2.820 127,220 +0.11(+4.06%)
Jul 18, 2012 2.790 2.810 2.710 2.710 66,018 -0.11(-3.90%)
Jul 17, 2012 2.940 2.940 2.730 2.820 70,653 -0.09(-3.09%)
Jul 16, 2012 2.710 2.950 2.660 2.910 155,939 +0.25(+9.40%)
Jul 13, 2012 2.770 2.800 2.640 2.660 97,431 -0.03(-1.12%)
Jul 12, 2012 2.630 2.760 2.600 2.690 163,286 +0.01(+0.37%)
Jul 11, 2012 2.660 2.710 2.600 2.680 84,319 +0.03(+1.13%)
Jul 10, 2012 2.930 2.930 2.610 2.650 147,306 -0.19(-6.69%)
Jul 09, 2012 2.880 2.930 2.780 2.840 67,485 -0.09(-3.07%)
Jul 06, 2012 2.960 2.960 2.850 2.930 68,563 -0.04(-1.35%)
Jul 05, 2012 3.040 3.070 2.930 2.970 127,000 -0.09(-2.94%)
Jul 03, 2012 2.940 3.080 2.870 3.060 95,766 +0.29(+10.47%)
Jul 02, 2012 2.780 2.810 2.710 2.770 38,078 -0.01(-0.36%)
Jun 29, 2012 2.900 2.980 2.760 2.780 135,757 +0.11(+4.12%)
Jun 28, 2012 2.770 2.810 2.649 2.670 264,396 -0.18(-6.32%)
Jun 27, 2012 2.900 2.900 2.770 2.850 76,249 -0.01(-0.35%)
Jun 26, 2012 3.020 3.030 2.790 2.860 96,333 -0.16(-5.30%)
Jun 25, 2012 3.120 3.150 2.950 3.020 82,639 -0.15(-4.73%)
Jun 22, 2012 3.020 3.210 2.880 3.170 147,760 +0.20(+6.73%)
Jun 21, 2012 3.230 3.230 2.930 2.970 189,178 -0.29(-8.90%)
Jun 20, 2012 3.120 3.330 3.040 3.260 175,907 +0.06(+1.87%)
Jun 19, 2012 3.180 3.260 3.080 3.200 143,602 +0.02(+0.63%)
Jun 18, 2012 2.790 3.190 2.780 3.180 493,494 +0.51(+19.10%)
Jun 15, 2012 3.060 3.140 2.610 2.670 621,472 -0.38(-12.46%)
Jun 14, 2012 3.200 3.220 3.050 3.050 182,537 -0.14(-4.39%)
Jun 13, 2012 3.300 3.470 3.160 3.190 267,820 -0.07(-2.15%)
Jun 12, 2012 2.980 3.310 2.980 3.260 206,571 +0.21(+6.89%)
Jun 11, 2012 3.250 3.300 3.050 3.050 159,276 -0.17(-5.28%)
Jun 08, 2012 3.360 3.440 3.220 3.220 110,278 -0.17(-5.01%)
Jun 07, 2012 3.500 3.500 3.180 3.390 186,776 -0.06(-1.74%)
Jun 06, 2012 3.670 3.750 3.400 3.450 244,283 -0.19(-5.22%)
Jun 05, 2012 3.540 3.720 3.540 3.640 152,322 +0.08(+2.25%)
Jun 04, 2012 3.720 3.720 3.430 3.560 264,466 -0.08(-2.20%)
Jun 01, 2012 3.380 3.750 3.320 3.640 362,406 +0.40(+12.35%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.