Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	8.950	9.361	8.920	9.080	2,185	+0.71(+8.48%)
Jun 04, 2024	9.940	9.940	7.920	8.370	5,090	-2.27(-21.33%)
Jun 03, 2024	12.95	12.95	10.45	10.64	3,557	-3.86(-26.62%)
May 31, 2024	15.10	15.74	14.38	14.50	3,194	-0.63(-4.16%)
May 30, 2024	14.77	15.13	14.77	15.13	900	+0.50(+3.42%)
May 29, 2024	15.48	15.48	14.63	14.63	883	-2.01(-12.05%)
May 28, 2024	15.50	17.06	15.50	16.64	5,793	+1.79(+12.02%)
May 24, 2024	12.77	15.41	12.77	14.85	1,036	+0.66(+4.65%)
May 23, 2024	15.12	15.24	14.19	14.19	953	-0.28(-1.93%)
May 22, 2024	16.32	16.32	14.04	14.47	2,186	-3.19(-18.06%)
May 21, 2024	19.10	20.00	17.66	17.66	3,718	+0.45(+2.61%)
May 20, 2024	17.10	17.21	17.09	17.21	758	+0.23(+1.36%)
May 17, 2024	16.98	16.98	16.98	16.98	733	-0.43(-2.47%)
May 16, 2024	17.68	17.85	17.29	17.41	755	-1.37(-7.29%)
May 15, 2024	17.86	19.11	17.15	18.78	4,929	+1.52(+8.81%)
May 14, 2024	15.69	17.26	15.69	17.26	1,252	+1.70(+10.93%)
May 13, 2024	15.70	15.70	15.51	15.56	3,721	-1.90(-10.88%)
May 10, 2024	17.51	19.50	17.46	17.46	1,349	-2.04(-10.46%)
May 09, 2024	19.50	19.50	19.50	19.50	688	+1.00(+5.41%)
May 08, 2024	18.74	19.40	17.81	18.50	4,524	-1.30(-6.57%)
May 07, 2024	19.54	21.50	19.15	19.80	9,710	+1.67(+9.21%)
May 06, 2024	16.50	19.01	14.55	18.13	5,455	+0.03(+0.17%)
May 03, 2024	11.87	18.25	11.87	18.10	14,699	+7.00(+63.06%)
May 02, 2024	10.44	11.10	10.44	11.10	322	+1.00(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tidewater Inc WT (NY: TDW-WS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Tidewater Inc WT (NY: TDW-WS )

Historical Prices

Sections

Services

The Daily Press