Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.636 2.675 2.581 2.628 994,390 -0.04(-1.35%)
Jul 28, 2011 2.689 2.698 2.664 2.664 251,209 -0.01(-0.41%)
Jul 27, 2011 2.738 2.738 2.675 2.675 310,526 -0.07(-2.61%)
Jul 26, 2011 2.769 2.769 2.747 2.747 245,498 -0.02(-0.76%)
Jul 25, 2011 2.769 2.788 2.758 2.768 325,585 -0.04(-1.51%)
Jul 22, 2011 2.805 2.810 2.802 2.810 153,803 +0.01(+0.20%)
Jul 21, 2011 2.788 2.806 2.774 2.805 225,891 +0.04(+1.29%)
Jul 20, 2011 2.772 2.785 2.755 2.769 128,046 +0.01(+0.30%)
Jul 19, 2011 2.744 2.766 2.744 2.760 204,805 +0.04(+1.52%)
Jul 18, 2011 2.752 2.752 2.692 2.719 187,791 -0.03(-1.20%)
Jul 15, 2011 2.744 2.752 2.730 2.752 42,128 +0.01(+0.50%)
Jul 14, 2011 2.769 2.785 2.726 2.738 139,973 -0.01(-0.50%)
Jul 13, 2011 2.749 2.785 2.747 2.752 205,563 +0.01(+0.50%)
Jul 12, 2011 2.736 2.766 2.736 2.738 152,915 -0.00(-0.10%)
Jul 11, 2011 2.774 2.774 2.733 2.741 227,030 -0.04(-1.58%)
Jul 08, 2011 2.785 2.796 2.763 2.785 251,836 -0.02(-0.69%)
Jul 07, 2011 2.763 2.813 2.763 2.805 224,760 +0.04(+1.50%)
Jul 06, 2011 2.744 2.763 2.730 2.763 203,220 +0.02(+0.87%)
Jul 05, 2011 2.738 2.752 2.727 2.740 90,222 +0.00(+0.14%)
Jul 01, 2011 2.714 2.752 2.714 2.736 159,228 +0.02(+0.61%)
Jun 30, 2011 2.705 2.725 2.694 2.719 150,569 +0.01(+0.51%)
Jun 29, 2011 2.689 2.705 2.675 2.705 136,521 +0.03(+1.03%)
Jun 28, 2011 2.650 2.680 2.650 2.678 83,300 +0.04(+1.68%)
Jun 27, 2011 2.603 2.639 2.603 2.634 187,519 +0.04(+1.38%)
Jun 24, 2011 2.620 2.620 2.578 2.598 140,887 -0.03(-1.05%)
Jun 23, 2011 2.601 2.625 2.559 2.625 175,604 +0.01(+0.32%)
Jun 22, 2011 2.620 2.653 2.609 2.617 241,393 -0.01(-0.52%)
Jun 21, 2011 2.592 2.634 2.592 2.631 155,562 +0.04(+1.70%)
Jun 20, 2011 2.590 2.592 2.576 2.587 182,870 +0.01(+0.32%)
Jun 17, 2011 2.584 2.601 2.559 2.578 141,764 +0.02(+0.97%)
Jun 16, 2011 2.548 2.636 2.521 2.554 506,034 +0.00(+0.11%)
Jun 15, 2011 2.570 2.584 2.545 2.551 178,519 -0.03(-1.28%)
Jun 14, 2011 2.578 2.592 2.554 2.584 247,924 +0.04(+1.41%)
Jun 13, 2011 2.573 2.577 2.537 2.548 188,440 -0.02(-0.86%)
Jun 10, 2011 2.595 2.595 2.556 2.570 244,515 -0.02(-0.96%)
Jun 09, 2011 2.595 2.623 2.592 2.595 174,824 +0.01(+0.32%)
Jun 08, 2011 2.612 2.617 2.584 2.587 165,258 -0.04(-1.37%)
Jun 07, 2011 2.634 2.636 2.614 2.623 213,377 -0.01(-0.31%)
Jun 06, 2011 2.664 2.664 2.620 2.631 284,805 -0.03(-1.14%)
Jun 03, 2011 2.661 2.683 2.649 2.661 221,670 +0.01(+0.52%)
May 24, 2011 2.653 2.669 2.634 2.647 110,522 +0.00(+0.10%)
May 23, 2011 2.658 2.658 2.639 2.645 182,925 -0.04(-1.32%)
May 20, 2011 2.699 2.699 2.672 2.680 106,215 -0.01(-0.50%)
May 19, 2011 2.699 2.707 2.669 2.694 202,117 -0.00(-0.10%)
May 18, 2011 2.691 2.702 2.666 2.696 404,694 +0.01(+0.41%)
May 17, 2011 2.683 2.694 2.669 2.686 203,506 -0.01(-0.50%)
May 16, 2011 2.707 2.740 2.696 2.699 143,868 -0.02(-0.90%)
May 13, 2011 2.762 2.770 2.721 2.724 211,963 -0.04(-1.28%)
May 12, 2011 2.732 2.760 2.707 2.759 172,193 +0.02(+0.70%)
May 11, 2011 2.754 2.754 2.721 2.740 246,621 -0.02(-0.69%)
May 10, 2011 2.729 2.759 2.729 2.759 206,009 +0.04(+1.50%)
May 09, 2011 2.705 2.721 2.696 2.718 174,957 +0.02(+0.71%)
May 06, 2011 2.718 2.729 2.689 2.699 187,298 +0.00(+0.00%)
May 05, 2011 2.713 2.729 2.683 2.699 202,466 -0.03(-1.00%)
May 04, 2011 2.743 2.751 2.707 2.726 146,007 -0.02(-0.89%)
May 03, 2011 2.786 2.786 2.735 2.751 168,635 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.