Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.505 -0.005 (-0.14%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.172 2.182 2.114 2.148 674,122 -0.02(-1.10%)
Jul 30, 2003 2.179 2.196 2.162 2.172 416,516 +0.01(+0.47%)
Jul 29, 2003 2.196 2.196 2.145 2.162 741,093 -0.01(-0.47%)
Jul 28, 2003 2.165 2.199 2.165 2.172 581,595 -0.01(-0.47%)
Jul 25, 2003 2.135 2.192 2.135 2.182 622,131 +0.02(+0.79%)
Jul 24, 2003 2.135 2.179 2.135 2.165 670,009 +0.02(+0.79%)
Jul 23, 2003 2.128 2.182 2.121 2.148 586,882 +0.03(+1.45%)
Jul 22, 2003 2.162 2.179 2.094 2.118 1,072,426 -0.06(-2.81%)
Jul 21, 2003 2.179 2.203 2.165 2.179 650,329 -0.00(-0.16%)
Jul 18, 2003 2.165 2.186 2.162 2.182 393,898 +0.00(+0.16%)
Jul 17, 2003 2.172 2.179 2.152 2.179 543,116 -0.01(-0.47%)
Jul 16, 2003 2.209 2.209 2.162 2.189 1,057,740 -0.03(-1.53%)
Jul 15, 2003 2.213 2.227 2.199 2.223 587,470 -0.01(-0.31%)
Jul 14, 2003 2.257 2.264 2.213 2.230 523,729 -0.03(-1.36%)
Jul 11, 2003 2.264 2.278 2.247 2.261 435,315 +0.00(+0.15%)
Jul 10, 2003 2.261 2.267 2.240 2.257 364,819 +0.00(+0.00%)
Jul 09, 2003 2.257 2.264 2.240 2.257 513,742 -0.00(-0.15%)
Jul 08, 2003 2.274 2.284 2.254 2.261 506,986 -0.02(-1.04%)
Jul 07, 2003 2.295 2.295 2.264 2.284 543,116 -0.00(-0.15%)
Jul 03, 2003 2.271 2.288 2.271 2.288 306,659 +0.01(+0.45%)
Jul 02, 2003 2.278 2.288 2.267 2.278 562,796 +0.00(+0.00%)
Jul 01, 2003 2.264 2.281 2.257 2.278 675,884 +0.02(+0.90%)
Jun 30, 2003 2.261 2.264 2.240 2.257 459,695 +0.01(+0.61%)
Jun 27, 2003 2.240 2.247 2.216 2.244 459,401 +0.02(+0.92%)
Jun 26, 2003 2.203 2.227 2.186 2.223 757,249 +0.04(+1.71%)
Jun 25, 2003 2.192 2.206 2.182 2.186 621,249 -0.01(-0.31%)
Jun 24, 2003 2.186 2.196 2.172 2.192 761,361 -0.00(-0.16%)
Jun 23, 2003 2.254 2.257 2.182 2.196 998,993 -0.02(-1.07%)
Jun 20, 2003 2.257 2.274 2.206 2.220 669,422 -0.06(-2.54%)
Jun 19, 2003 2.284 2.284 2.267 2.278 472,032 +0.00(+0.15%)
Jun 18, 2003 2.284 2.284 2.274 2.274 479,963 -0.00(-0.15%)
Jun 17, 2003 2.291 2.291 2.271 2.278 608,325 -0.01(-0.45%)
Jun 16, 2003 2.271 2.288 2.271 2.288 527,842 +0.01(+0.30%)
Jun 13, 2003 2.261 2.284 2.261 2.281 561,034 +0.01(+0.30%)
Jun 12, 2003 2.278 2.284 2.261 2.274 546,934 +0.01(+0.45%)
Jun 11, 2003 2.274 2.281 2.261 2.264 770,760 +0.00(+0.00%)
Jun 10, 2003 2.274 2.278 2.254 2.264 683,815 -0.01(-0.45%)
Jun 09, 2003 2.257 2.278 2.254 2.274 369,812 +0.00(+0.00%)
Jun 06, 2003 2.257 2.281 2.254 2.274 733,750 +0.01(+0.30%)
Jun 05, 2003 2.227 2.278 2.227 2.267 664,722 +0.01(+0.45%)
Jun 04, 2003 2.240 2.261 2.223 2.257 746,380 +0.02(+0.76%)
Jun 03, 2003 2.237 2.250 2.216 2.240 687,927 -0.00(-0.15%)
Jun 02, 2003 2.233 2.254 2.223 2.244 741,387 -0.01(-0.30%)
May 30, 2003 2.244 2.250 2.230 2.250 678,528 +0.01(+0.30%)
May 29, 2003 2.209 2.244 2.206 2.244 593,638 +0.02(+1.07%)
May 28, 2003 2.220 2.244 2.196 2.220 932,315 -0.02(-0.76%)
May 27, 2003 2.227 2.244 2.220 2.237 766,648 +0.02(+0.77%)
May 23, 2003 2.230 2.240 2.213 2.220 678,821 -0.01(-0.31%)
May 22, 2003 2.199 2.227 2.199 2.227 659,435 +0.02(+1.08%)
May 21, 2003 2.192 2.213 2.189 2.203 448,533 -0.02(-0.77%)
May 20, 2003 2.206 2.233 2.199 2.220 688,515 +0.02(+0.93%)
May 19, 2003 2.199 2.216 2.196 2.199 482,606 -0.01(-0.62%)
May 16, 2003 2.189 2.213 2.189 2.213 635,642 +0.02(+0.93%)
May 15, 2003 2.199 2.206 2.189 2.192 554,571 -0.00(-0.16%)
May 14, 2003 2.186 2.196 2.182 2.196 573,370 +0.01(+0.47%)
May 13, 2003 2.196 2.196 2.182 2.186 479,669 -0.01(-0.31%)
May 12, 2003 2.189 2.199 2.182 2.192 535,479 -0.00(-0.16%)
May 09, 2003 2.199 2.209 2.186 2.196 635,936 -0.00(-0.15%)
May 08, 2003 2.189 2.213 2.182 2.199 408,879 +0.00(+0.15%)
May 07, 2003 2.209 2.223 2.189 2.196 712,307 -0.00(-0.15%)
May 06, 2003 2.179 2.213 2.179 2.199 935,840 +0.01(+0.31%)
May 05, 2003 2.192 2.192 2.169 2.192 620,074 +0.01(+0.63%)
May 02, 2003 2.155 2.186 2.152 2.179 665,897 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.