Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.459 8.492 8.394 8.492 34,369 +0.13(+1.58%)
Jul 30, 2018 8.377 8.453 8.355 8.360 48,560 -0.02(-0.26%)
Jul 27, 2018 8.399 8.443 8.355 8.382 46,209 +0.00(+0.00%)
Jul 26, 2018 8.443 8.503 8.382 8.382 40,164 -0.08(-0.97%)
Jul 25, 2018 8.437 8.597 8.410 8.465 73,189 +0.05(+0.59%)
Jul 24, 2018 8.393 8.486 8.361 8.415 54,787 -0.02(-0.26%)
Jul 23, 2018 8.465 8.470 8.380 8.437 59,414 -0.01(-0.13%)
Jul 20, 2018 8.509 8.509 8.426 8.448 30,085 -0.07(-0.84%)
Jul 19, 2018 8.558 8.558 8.408 8.520 58,420 -0.04(-0.45%)
Jul 18, 2018 8.415 8.558 8.278 8.558 612,224 +0.20(+2.43%)
Jul 17, 2018 8.492 8.492 8.311 8.355 131,490 -0.12(-1.36%)
Jul 16, 2018 8.498 8.508 8.426 8.470 81,944 -0.05(-0.64%)
Jul 13, 2018 8.525 8.553 8.487 8.525 65,192 -0.02(-0.19%)
Jul 12, 2018 8.553 8.602 8.520 8.542 75,032 -0.01(-0.12%)
Jul 11, 2018 8.535 8.617 8.366 8.552 69,977 +0.00(+0.00%)
Jul 10, 2018 8.590 8.590 8.444 8.552 65,739 -0.04(-0.44%)
Jul 09, 2018 8.454 8.589 8.454 8.589 113,362 +0.15(+1.74%)
Jul 06, 2018 8.388 8.454 8.361 8.443 95,839 +0.05(+0.65%)
Jul 05, 2018 8.344 8.454 8.322 8.388 151,467 +0.14(+1.72%)
Jul 03, 2018 8.246 8.246 8.246 0 +0.01(+0.13%)
Jul 02, 2018 8.181 8.339 8.144 8.235 110,364 +0.07(+0.80%)
Jun 29, 2018 8.126 8.181 8.099 8.170 60,356 +0.04(+0.47%)
Jun 28, 2018 8.017 8.175 8.017 8.132 53,660 +0.09(+1.15%)
Jun 27, 2018 7.974 8.105 7.974 8.039 99,979 +0.06(+0.75%)
Jun 26, 2018 8.088 8.099 7.974 7.979 65,292 -0.01(-0.14%)
Jun 25, 2018 8.077 8.148 7.963 7.990 423,050 -0.09(-1.08%)
Jun 22, 2018 8.066 8.126 8.066 8.077 59,663 +0.01(+0.07%)
Jun 21, 2018 8.115 8.115 8.050 8.072 81,189 -0.02(-0.20%)
Jun 20, 2018 8.055 8.110 8.050 8.088 96,002 +0.03(+0.41%)
Jun 19, 2018 8.034 8.126 7.930 8.055 149,760 -0.04(-0.54%)
Jun 18, 2018 8.126 8.208 8.077 8.099 179,353 -0.08(-1.00%)
Jun 15, 2018 8.244 8.290 8.181 210,967 -0.11(-1.32%)
Jun 14, 2018 8.524 8.524 8.225 8.290 334,889 -0.19(-2.25%)
Jun 13, 2018 8.454 8.563 8.415 8.481 164,293 +0.09(+1.04%)
Jun 12, 2018 8.317 8.404 8.274 8.394 183,968 +0.11(+1.32%)
Jun 11, 2018 8.328 8.590 8.266 8.284 388,724 +0.02(+0.20%)
Jun 08, 2018 8.077 8.279 8.072 8.268 584,053 +0.26(+3.28%)
Jun 07, 2018 7.735 8.049 7.708 8.005 579,856 +0.31(+4.08%)
Jun 06, 2018 7.692 7.692 144,295 +0.10(+1.28%)
Jun 05, 2018 7.567 7.643 7.546 7.594 140,757 +0.03(+0.36%)
Jun 04, 2018 7.399 7.573 7.399 7.567 183,408 +0.18(+2.49%)
Jun 01, 2018 7.421 7.421 7.308 7.383 89,998 +0.05(+0.66%)
May 31, 2018 7.399 7.416 7.308 7.335 559,111 -0.06(-0.88%)
May 30, 2018 7.459 7.459 7.372 7.399 77,586 -0.02(-0.22%)
May 29, 2018 7.491 7.491 7.397 7.416 69,588 -0.03(-0.44%)
May 25, 2018 7.448 7.448 7.448 0 -0.02(-0.22%)
May 24, 2018 7.508 7.508 7.416 7.464 92,184 -0.03(-0.36%)
May 23, 2018 7.481 7.529 7.464 7.491 202,835 +0.00(+0.00%)
May 22, 2018 7.529 7.540 7.491 7.491 55,641 -0.04(-0.57%)
May 21, 2018 7.470 7.537 7.454 7.535 316,680 +0.02(+0.22%)
May 18, 2018 7.524 7.529 7.405 7.518 265,820 +0.05(+0.65%)
May 17, 2018 7.443 7.513 7.443 7.470 69,946 -0.02(-0.29%)
May 16, 2018 7.394 7.491 7.345 7.491 282,610 +0.10(+1.32%)
May 15, 2018 7.405 7.491 7.308 7.394 370,476 -0.03(-0.36%)
May 14, 2018 7.481 7.490 7.375 7.421 52,207 -0.06(-0.80%)
May 11, 2018 7.508 7.518 7.454 7.481 49,090 -0.02(-0.22%)
May 10, 2018 7.491 7.550 7.481 7.497 85,661 +0.01(+0.16%)
May 09, 2018 7.560 7.560 7.463 7.485 71,443 -0.06(-0.78%)
May 08, 2018 7.485 7.544 7.469 7.544 82,733 +0.06(+0.79%)
May 07, 2018 7.506 7.533 7.436 7.485 106,408 +0.03(+0.43%)
May 04, 2018 7.378 7.477 7.276 7.453 265,677 +0.07(+0.94%)
May 03, 2018 7.303 7.399 7.283 7.383 69,313 +0.08(+1.10%)
May 02, 2018 7.238 7.340 7.238 7.303 56,691 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.