Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.157 9.189 9.081 9.135 121,833 -0.01(-0.10%)
Jul 28, 2016 9.086 9.166 9.068 9.144 37,838 +0.07(+0.79%)
Jul 27, 2016 9.081 9.108 9.037 9.072 68,903 +0.01(+0.15%)
Jul 26, 2016 9.126 9.126 9.036 9.059 127,993 +0.00(+0.05%)
Jul 25, 2016 9.036 9.125 9.005 9.054 99,993 -0.05(-0.54%)
Jul 22, 2016 9.054 9.121 9.054 9.104 34,340 +0.04(+0.44%)
Jul 21, 2016 9.135 9.135 9.054 9.063 72,538 -0.04(-0.39%)
Jul 20, 2016 9.117 9.166 9.080 9.099 39,789 +0.00(+0.00%)
Jul 19, 2016 9.036 9.144 9.036 9.099 69,958 +0.06(+0.64%)
Jul 18, 2016 8.969 9.117 8.947 9.041 62,155 +0.06(+0.70%)
Jul 15, 2016 9.113 9.113 8.925 8.978 44,119 -0.09(-0.99%)
Jul 14, 2016 9.054 9.068 8.921 9.068 89,285 +0.03(+0.35%)
Jul 13, 2016 9.099 9.135 8.934 9.036 117,349 -0.03(-0.30%)
Jul 12, 2016 9.081 9.126 9.063 9.063 69,558 +0.00(+0.00%)
Jul 11, 2016 9.036 9.081 8.956 9.063 120,668 +0.11(+1.20%)
Jul 08, 2016 8.934 8.934 8.875 8.956 160,306 +0.02(+0.25%)
Jul 07, 2016 9.019 9.032 8.902 8.934 60,002 -0.01(-0.08%)
Jul 06, 2016 8.954 9.003 8.910 8.941 162,081 -0.02(-0.25%)
Jul 05, 2016 8.728 8.976 8.710 8.963 169,787 +0.25(+2.90%)
Jul 01, 2016 8.702 8.710 8.710 8.710 56,171 +0.05(+0.61%)
Jun 30, 2016 8.644 8.688 8.578 8.657 128,793 +0.01(+0.15%)
Jun 29, 2016 8.706 8.737 8.595 8.644 47,229 +0.08(+0.88%)
Jun 28, 2016 8.480 8.599 8.452 8.569 97,156 +0.10(+1.20%)
Jun 27, 2016 8.648 8.648 8.382 8.467 249,193 -0.21(-2.40%)
Jun 24, 2016 8.431 8.741 8.431 8.675 124,286 -0.05(-0.61%)
Jun 23, 2016 8.719 8.835 8.710 8.728 71,845 +0.02(+0.25%)
Jun 22, 2016 8.710 8.835 8.706 8.706 51,175 -0.04(-0.41%)
Jun 21, 2016 8.777 8.923 8.710 8.742 127,519 -0.04(-0.50%)
Jun 20, 2016 8.866 8.866 8.738 8.786 98,219 +0.07(+0.81%)
Jun 17, 2016 8.866 8.866 8.551 8.715 108,183 -0.08(-0.91%)
Jun 16, 2016 8.540 8.795 8.440 8.795 166,119 +0.28(+3.28%)
Jun 15, 2016 8.453 8.673 8.453 8.515 141,124 +0.06(+0.73%)
Jun 14, 2016 8.644 8.768 8.427 8.453 243,711 -0.19(-2.15%)
Jun 13, 2016 8.928 8.928 8.604 8.640 123,623 -0.23(-2.65%)
Jun 10, 2016 8.976 9.015 8.834 8.875 90,066 -0.07(-0.79%)
Jun 09, 2016 8.866 9.025 8.843 8.945 117,505 -0.02(-0.23%)
Jun 08, 2016 8.927 9.023 8.896 8.966 151,509 +0.18(+2.00%)
Jun 07, 2016 8.826 8.856 8.768 8.790 120,191 +0.04(+0.40%)
Jun 06, 2016 8.619 8.768 8.571 8.755 166,013 +0.11(+1.27%)
Jun 03, 2016 8.518 8.738 8.448 8.645 204,229 +0.13(+1.50%)
Jun 02, 2016 8.391 8.536 8.391 8.518 123,703 +0.24(+2.92%)
Jun 01, 2016 8.391 8.544 8.254 8.276 211,688 -0.04(-0.53%)
May 31, 2016 8.505 8.639 8.285 8.320 185,326 -0.17(-2.02%)
May 27, 2016 8.619 8.492 8.492 8.492 236,057 -0.08(-0.92%)
May 26, 2016 8.610 8.667 8.518 8.571 137,347 +0.03(+0.36%)
May 25, 2016 8.487 8.672 8.479 8.540 128,133 +0.05(+0.62%)
May 24, 2016 8.487 8.575 8.479 8.487 127,982 -0.02(-0.26%)
May 23, 2016 8.531 8.615 8.478 8.509 147,616 +0.04(+0.52%)
May 20, 2016 8.313 8.615 8.252 8.465 106,476 +0.26(+3.21%)
May 19, 2016 8.193 8.272 8.118 8.202 93,753 -0.04(-0.43%)
May 18, 2016 8.435 8.610 8.171 8.237 278,358 -0.27(-3.15%)
May 17, 2016 8.610 8.760 8.413 8.505 197,224 -0.09(-1.02%)
May 16, 2016 8.852 8.852 8.380 8.593 328,358 -0.26(-2.98%)
May 13, 2016 8.896 9.006 8.856 8.856 68,219 -0.07(-0.74%)
May 12, 2016 9.089 9.089 8.878 8.922 82,777 -0.08(-0.93%)
May 11, 2016 9.045 9.208 8.962 9.006 223,798 -0.01(-0.10%)
May 10, 2016 8.949 9.050 8.944 9.014 84,887 +0.05(+0.60%)
May 09, 2016 8.843 9.034 8.843 8.960 130,497 +0.12(+1.33%)
May 06, 2016 8.773 8.899 8.773 8.843 159,653 +0.03(+0.35%)
May 05, 2016 8.790 8.817 8.734 8.812 195,042 +0.06(+0.65%)
May 04, 2016 8.808 8.808 8.664 8.756 115,761 +0.01(+0.10%)
May 03, 2016 8.621 8.782 8.621 8.747 262,950 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.