Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.681 5.681 5.519 5.625 448,502 -0.07(-1.30%)
Jul 28, 2011 5.726 5.763 5.662 5.699 248,721 -0.05(-0.87%)
Jul 27, 2011 5.855 5.943 5.742 5.750 443,123 -0.19(-3.16%)
Jul 26, 2011 5.980 5.980 5.882 5.937 128,852 -0.03(-0.58%)
Jul 25, 2011 5.953 5.988 5.900 5.972 97,256 -0.04(-0.70%)
Jul 22, 2011 6.011 6.022 5.990 6.014 58,116 -0.02(-0.34%)
Jul 21, 2011 5.980 6.054 5.906 6.035 158,966 +0.09(+1.55%)
Jul 20, 2011 5.977 5.990 5.900 5.943 165,584 +0.06(+1.08%)
Jul 19, 2011 5.781 5.903 5.728 5.879 236,793 +0.08(+1.46%)
Jul 18, 2011 5.877 5.890 5.681 5.795 400,008 -0.10(-1.62%)
Jul 15, 2011 5.945 5.953 5.871 5.890 184,583 -0.06(-0.93%)
Jul 14, 2011 6.006 6.059 5.935 5.945 208,133 -0.06(-1.02%)
Jul 13, 2011 6.049 6.078 5.988 6.007 184,984 -0.00(-0.07%)
Jul 12, 2011 6.133 6.168 6.006 6.011 277,837 -0.10(-1.65%)
Jul 11, 2011 6.125 6.181 6.046 6.112 171,522 -0.08(-1.35%)
Jul 08, 2011 6.218 6.223 6.178 6.196 120,443 -0.05(-0.82%)
Jul 07, 2011 6.228 6.247 6.189 6.247 123,920 +0.04(+0.61%)
Jul 06, 2011 6.238 6.238 6.151 6.209 207,413 -0.03(-0.46%)
Jul 05, 2011 6.199 6.254 6.130 6.238 361,996 +0.09(+1.50%)
Jul 01, 2011 6.133 6.146 6.057 6.146 255,665 +0.04(+0.69%)
Jun 30, 2011 5.989 6.125 5.982 6.104 249,296 +0.15(+2.59%)
Jun 29, 2011 5.928 5.986 5.915 5.950 142,653 +0.05(+0.81%)
Jun 28, 2011 5.860 5.915 5.860 5.902 100,453 +0.01(+0.13%)
Jun 27, 2011 5.918 5.918 5.855 5.894 121,783 +0.00(+0.04%)
Jun 24, 2011 5.941 5.941 5.878 5.891 122,073 -0.02(-0.36%)
Jun 23, 2011 5.878 5.954 5.828 5.912 132,460 +0.01(+0.18%)
Jun 22, 2011 5.849 5.991 5.828 5.902 197,917 +0.05(+0.90%)
Jun 21, 2011 5.723 5.881 5.710 5.849 216,013 +0.15(+2.68%)
Jun 20, 2011 5.710 5.721 5.671 5.697 220,618 -0.03(-0.46%)
Jun 17, 2011 5.831 5.831 5.710 5.723 362,868 -0.06(-1.09%)
Jun 16, 2011 5.778 5.899 5.760 5.786 244,687 -0.02(-0.32%)
Jun 15, 2011 5.931 6.036 5.684 5.805 733,705 -0.15(-2.56%)
Jun 14, 2011 5.710 5.957 5.710 5.957 648,251 +0.28(+5.00%)
Jun 13, 2011 5.689 5.723 5.545 5.673 916,946 -0.05(-0.86%)
Jun 10, 2011 6.233 6.301 5.660 5.723 2,400,401 -0.52(-8.30%)
Jun 09, 2011 6.493 6.537 6.149 6.241 648,929 -0.23(-3.63%)
Jun 08, 2011 6.601 6.619 6.471 6.475 219,239 -0.12(-1.86%)
Jun 07, 2011 6.565 6.658 6.554 6.598 135,793 +0.04(+0.56%)
Jun 06, 2011 6.531 6.578 6.520 6.562 163,019 +0.01(+0.16%)
Jun 03, 2011 6.552 6.585 6.463 6.552 169,312 -0.09(-1.41%)
May 24, 2011 6.640 6.661 6.619 6.645 88,111 -0.02(-0.23%)
May 23, 2011 6.578 6.669 6.578 6.661 138,978 +0.02(+0.31%)
May 20, 2011 6.601 6.643 6.575 6.640 161,016 +0.04(+0.63%)
May 19, 2011 6.697 6.697 6.598 6.598 138,828 -0.10(-1.56%)
May 18, 2011 6.601 6.705 6.596 6.703 198,372 +0.11(+1.70%)
May 17, 2011 6.584 6.624 6.515 6.591 213,061 -0.02(-0.34%)
May 16, 2011 6.645 6.645 6.565 6.613 189,081 -0.02(-0.33%)
May 13, 2011 6.731 6.731 6.593 6.635 185,720 -0.09(-1.29%)
May 12, 2011 6.674 6.724 6.619 6.722 223,337 +0.05(+0.76%)
May 11, 2011 6.565 6.682 6.561 6.671 183,556 +0.11(+1.72%)
May 10, 2011 6.536 6.591 6.536 6.558 252,193 -0.01(-0.12%)
May 09, 2011 6.465 6.597 6.465 6.566 311,407 +0.12(+1.85%)
May 06, 2011 6.463 6.463 6.434 6.447 132,932 +0.00(+0.04%)
May 05, 2011 6.465 6.465 6.429 6.445 95,107 -0.02(-0.32%)
May 04, 2011 6.452 6.473 6.416 6.465 177,003 +0.00(+0.04%)
May 03, 2011 6.414 6.465 6.414 6.463 176,106 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.