Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.929 2.943 2.853 2.893 638,391 -0.01(-0.46%)
Jul 30, 2009 2.900 2.936 2.853 2.907 552,802 +0.01(+0.31%)
Jul 29, 2009 2.916 2.956 2.887 2.898 623,749 +0.02(+0.62%)
Jul 28, 2009 2.846 2.891 2.846 2.880 257,389 +0.03(+0.94%)
Jul 27, 2009 2.862 2.880 2.839 2.853 181,848 +0.01(+0.47%)
Jul 24, 2009 2.797 2.842 2.767 2.839 211,025 +0.05(+1.77%)
Jul 23, 2009 2.830 2.931 2.790 2.790 863,461 -0.02(-0.56%)
Jul 22, 2009 2.828 2.862 2.799 2.806 287,198 -0.02(-0.64%)
Jul 21, 2009 2.837 2.871 2.808 2.824 335,998 -0.01(-0.21%)
Jul 20, 2009 2.835 2.848 2.808 2.829 317,141 -0.01(-0.27%)
Jul 17, 2009 2.853 2.864 2.808 2.837 311,874 -0.06(-2.17%)
Jul 16, 2009 2.878 2.916 2.842 2.900 393,225 -0.02(-0.62%)
Jul 15, 2009 2.887 2.947 2.871 2.918 322,514 +0.07(+2.61%)
Jul 14, 2009 2.812 2.889 2.765 2.844 281,487 +0.03(+1.12%)
Jul 13, 2009 2.837 2.920 2.810 2.812 371,550 +0.09(+3.13%)
Jul 10, 2009 2.772 2.772 2.653 2.727 388,012 -0.04(-1.46%)
Jul 09, 2009 2.889 2.889 2.716 2.767 571,588 -0.12(-4.12%)
Jul 08, 2009 2.963 2.988 2.812 2.887 633,627 -0.07(-2.43%)
Jul 07, 2009 3.037 3.044 2.940 2.958 349,117 -0.08(-2.59%)
Jul 06, 2009 2.992 3.037 2.898 3.037 342,845 +0.00(+0.15%)
Jul 02, 2009 3.006 3.046 2.990 3.033 332,428 +0.03(+0.90%)
Jul 01, 2009 2.972 3.024 2.972 3.006 223,436 -0.00(-0.15%)
Jun 30, 2009 2.943 3.010 2.880 3.010 482,482 +0.09(+3.16%)
Jun 29, 2009 2.913 2.945 2.902 2.918 319,994 +0.03(+1.09%)
Jun 26, 2009 2.889 2.915 2.835 2.887 297,255 +0.03(+0.95%)
Jun 25, 2009 2.821 2.880 2.781 2.859 396,475 +0.07(+2.57%)
Jun 24, 2009 2.754 2.806 2.754 2.788 225,894 +0.03(+0.98%)
Jun 23, 2009 2.772 2.792 2.738 2.761 171,249 -0.01(-0.24%)
Jun 22, 2009 2.801 2.817 2.767 2.767 206,742 -0.06(-1.99%)
Jun 19, 2009 2.797 2.873 2.788 2.824 380,088 +0.04(+1.62%)
Jun 18, 2009 2.734 2.799 2.714 2.779 229,468 +0.04(+1.64%)
Jun 17, 2009 2.783 2.783 2.673 2.734 448,680 -0.06(-2.25%)
Jun 16, 2009 2.779 2.907 2.770 2.797 621,599 +0.00(+0.00%)
Jun 15, 2009 2.736 2.797 2.612 2.797 617,695 +0.09(+3.49%)
Jun 12, 2009 2.920 2.920 2.623 2.702 1,950,573 -0.25(-8.38%)
Jun 11, 2009 3.459 3.459 2.913 2.949 2,537,747 -0.54(-15.58%)
Jun 10, 2009 3.549 3.657 3.480 3.494 612,557 -0.02(-0.49%)
Jun 09, 2009 3.369 3.695 3.369 3.511 617,757 +0.09(+2.49%)
Jun 08, 2009 3.432 3.471 3.352 3.426 628,477 +0.15(+4.45%)
Jun 05, 2009 3.311 3.367 3.226 3.280 617,004 +0.08(+2.38%)
Jun 04, 2009 3.145 3.204 3.145 3.203 449,054 +0.09(+2.75%)
Jun 03, 2009 3.136 3.143 3.044 3.118 483,012 +0.02(+0.57%)
Jun 02, 2009 2.889 3.143 2.857 3.100 810,877 +0.22(+7.48%)
Jun 01, 2009 2.857 2.898 2.853 2.884 622,142 +0.08(+2.97%)
May 29, 2009 2.718 2.806 2.718 2.801 251,086 +0.10(+3.57%)
May 28, 2009 2.657 2.709 2.630 2.705 303,011 +0.09(+3.53%)
May 27, 2009 2.570 2.624 2.570 2.612 214,822 +0.07(+2.92%)
May 26, 2009 2.500 2.592 2.475 2.538 254,790 +0.01(+0.56%)
May 22, 2009 2.469 2.552 2.469 2.524 116,185 -0.01(-0.56%)
May 21, 2009 2.583 2.585 2.486 2.538 196,338 -0.05(-2.05%)
May 20, 2009 2.639 2.673 2.588 2.592 201,062 -0.04(-1.48%)
May 19, 2009 2.561 2.637 2.534 2.630 345,529 +0.11(+4.18%)
May 18, 2009 2.404 2.529 2.386 2.525 253,815 +0.13(+5.24%)
May 15, 2009 2.478 2.484 2.399 2.399 203,136 -0.09(-3.61%)
May 14, 2009 2.383 2.502 2.298 2.489 455,941 +0.03(+1.28%)
May 13, 2009 2.406 2.482 2.363 2.457 413,520 -0.01(-0.55%)
May 12, 2009 2.646 2.705 2.392 2.471 779,813 -0.17(-6.46%)
May 11, 2009 2.808 2.819 2.642 2.642 338,380 -0.16(-5.54%)
May 08, 2009 2.725 2.797 2.718 2.797 193,115 +0.07(+2.47%)
May 07, 2009 2.826 2.830 2.723 2.729 392,330 -0.04(-1.46%)
May 06, 2009 2.781 2.808 2.689 2.770 362,277 +0.08(+3.09%)
May 05, 2009 2.732 2.837 2.583 2.687 791,227 -0.02(-0.58%)
May 04, 2009 2.718 2.749 2.702 2.702 476,811 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.