Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.557 5.616 5.551 5.551 113,519 +0.01(+0.12%)
Jul 30, 2007 5.512 5.580 5.512 5.544 155,810 +0.04(+0.82%)
Jul 27, 2007 5.703 5.712 5.393 5.499 398,874 -0.19(-3.28%)
Jul 26, 2007 5.840 5.840 5.625 5.685 296,039 -0.18(-3.06%)
Jul 25, 2007 5.953 5.953 5.831 5.865 148,242 +0.03(+0.46%)
Jul 24, 2007 5.874 5.903 5.827 5.838 195,876 -0.07(-1.22%)
Jul 23, 2007 5.910 5.959 5.901 5.910 119,751 +0.02(+0.38%)
Jul 20, 2007 5.928 5.937 5.888 5.888 115,744 -0.03(-0.53%)
Jul 19, 2007 5.899 5.953 5.899 5.919 104,170 +0.03(+0.57%)
Jul 18, 2007 5.980 5.998 5.881 5.885 364,596 -0.12(-1.95%)
Jul 17, 2007 6.009 6.056 5.980 6.002 190,088 -0.02(-0.37%)
Jul 16, 2007 6.031 6.058 5.984 6.025 171,391 -0.02(-0.33%)
Jul 13, 2007 6.054 6.088 6.038 6.045 65,885 -0.01(-0.19%)
Jul 12, 2007 6.063 6.098 6.045 6.056 196,766 -0.00(-0.04%)
Jul 11, 2007 6.056 6.130 6.056 6.058 86,363 +0.00(+0.00%)
Jul 10, 2007 6.121 6.128 6.058 6.058 110,402 -0.12(-1.96%)
Jul 09, 2007 6.155 6.222 6.155 6.180 131,325 +0.02(+0.26%)
Jul 06, 2007 6.106 6.173 6.106 6.164 72,563 +0.05(+0.77%)
Jul 05, 2007 6.132 6.225 6.103 6.117 108,176 +0.00(+0.07%)
Jul 03, 2007 6.031 6.141 6.031 6.112 113,519 +0.07(+1.19%)
Jul 02, 2007 6.004 6.043 6.004 6.040 78,350 +0.04(+0.64%)
Jun 29, 2007 5.977 6.045 5.959 6.002 158,926 +0.02(+0.41%)
Jun 28, 2007 5.966 5.984 5.952 5.977 76,569 +0.02(+0.30%)
Jun 27, 2007 5.935 5.984 5.908 5.959 108,176 +0.02(+0.34%)
Jun 26, 2007 5.942 5.993 5.935 5.939 129,545 -0.00(-0.04%)
Jun 25, 2007 5.942 5.998 5.942 5.942 117,525 -0.02(-0.30%)
Jun 22, 2007 6.031 6.031 5.950 5.959 147,797 -0.07(-1.19%)
Jun 21, 2007 6.065 6.072 6.020 6.031 203,443 -0.04(-0.63%)
Jun 20, 2007 6.103 6.141 6.063 6.070 180,294 -0.02(-0.41%)
Jun 19, 2007 6.043 6.094 6.043 6.094 64,104 +0.04(+0.67%)
Jun 18, 2007 5.986 6.063 5.986 6.054 161,152 +0.08(+1.39%)
Jun 15, 2007 5.968 6.004 5.957 5.971 146,461 +0.02(+0.34%)
Jun 14, 2007 5.957 5.957 5.939 5.950 186,082 -0.02(-0.34%)
Jun 13, 2007 5.942 6.009 5.910 5.971 148,687 +0.02(+0.26%)
Jun 12, 2007 6.092 6.097 5.953 5.955 228,373 -0.14(-2.36%)
Jun 11, 2007 6.110 6.126 6.088 6.099 109,067 +0.01(+0.15%)
Jun 08, 2007 6.065 6.106 6.050 6.090 152,249 +0.02(+0.41%)
Jun 07, 2007 6.135 6.189 6.065 6.065 243,509 -0.17(-2.70%)
Jun 06, 2007 6.287 6.290 6.234 6.234 138,448 -0.07(-1.07%)
Jun 05, 2007 6.290 6.310 6.290 6.301 74,789 -0.02(-0.39%)
Jun 04, 2007 6.276 6.330 6.274 6.326 163,823 +0.04(+0.57%)
Jun 01, 2007 6.319 6.344 6.290 6.290 181,630 -0.02(-0.32%)
May 31, 2007 6.290 6.319 6.290 6.310 117,525 +0.02(+0.32%)
May 30, 2007 6.256 6.290 6.256 6.290 58,317 +0.01(+0.11%)
May 29, 2007 6.290 6.301 6.269 6.283 101,054 +0.00(+0.07%)
May 25, 2007 6.256 6.283 6.256 6.278 39,175 +0.04(+0.72%)
May 24, 2007 6.256 6.265 6.234 6.234 113,519 -0.04(-0.61%)
May 23, 2007 6.238 6.283 6.234 6.272 207,450 +0.03(+0.50%)
May 22, 2007 6.285 6.296 6.220 6.240 146,461 -0.06(-0.89%)
May 21, 2007 6.278 6.296 6.267 6.296 75,234 +0.01(+0.14%)
May 18, 2007 6.276 6.299 6.276 6.287 116,190 +0.02(+0.29%)
May 17, 2007 6.260 6.278 6.258 6.269 124,648 +0.01(+0.18%)
May 16, 2007 6.265 6.276 6.243 6.258 119,751 +0.02(+0.25%)
May 15, 2007 6.243 6.272 6.243 6.243 125,983 +0.02(+0.36%)
May 14, 2007 6.256 6.283 6.220 6.220 106,841 -0.07(-1.04%)
May 11, 2007 6.222 6.303 6.222 6.285 146,016 +0.07(+1.19%)
May 10, 2007 6.290 6.290 6.198 6.211 158,481 -0.10(-1.53%)
May 09, 2007 6.274 6.321 6.272 6.308 113,964 +0.00(+0.04%)
May 08, 2007 6.326 6.335 6.252 6.305 226,592 -0.03(-0.46%)
May 07, 2007 6.332 6.348 6.317 6.335 94,821 +0.01(+0.14%)
May 04, 2007 6.317 6.335 6.312 6.326 63,659 +0.02(+0.28%)
May 03, 2007 6.328 6.328 6.301 6.308 95,712 -0.01(-0.18%)
May 02, 2007 6.317 6.335 6.301 6.319 179,849 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.