Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.537 5.571 5.535 5.548 129,100 +0.00(+0.04%)
Jul 28, 2005 5.526 5.548 5.515 5.546 111,293 +0.02(+0.37%)
Jul 27, 2005 5.510 5.548 5.503 5.526 151,803 +0.01(+0.20%)
Jul 26, 2005 5.548 5.548 5.492 5.515 132,216 -0.03(-0.61%)
Jul 25, 2005 5.503 5.548 5.503 5.548 127,319 +0.01(+0.12%)
Jul 22, 2005 5.544 5.544 5.515 5.542 84,582 +0.00(+0.00%)
Jul 21, 2005 5.515 5.548 5.515 5.542 118,861 +0.04(+0.69%)
Jul 20, 2005 5.492 5.510 5.483 5.503 68,111 +0.01(+0.20%)
Jul 19, 2005 5.508 5.515 5.481 5.492 75,234 -0.02(-0.29%)
Jul 18, 2005 5.515 5.526 5.483 5.508 68,556 -0.01(-0.12%)
Jul 15, 2005 5.515 5.526 5.503 5.515 71,227 +0.01(+0.20%)
Jul 14, 2005 5.515 5.519 5.492 5.503 50,749 -0.01(-0.20%)
Jul 13, 2005 5.530 5.530 5.512 5.515 50,749 -0.02(-0.41%)
Jul 12, 2005 5.526 5.537 5.515 5.537 75,679 +0.00(+0.08%)
Jul 11, 2005 5.526 5.548 5.503 5.533 157,591 -0.00(-0.08%)
Jul 08, 2005 5.555 5.560 5.537 5.537 46,743 -0.01(-0.20%)
Jul 07, 2005 5.571 5.571 5.548 5.548 107,731 -0.03(-0.56%)
Jul 06, 2005 5.609 5.609 5.560 5.580 117,525 -0.01(-0.24%)
Jul 05, 2005 5.593 5.605 5.582 5.593 155,810 -0.02(-0.40%)
Jul 01, 2005 5.616 5.627 5.616 5.616 106,396 -0.00(-0.04%)
Jun 30, 2005 5.616 5.618 5.616 5.618 118,861 +0.00(+0.04%)
Jun 29, 2005 5.616 5.618 5.616 5.616 1,040,368 +0.00(+0.00%)
Jun 28, 2005 5.616 5.616 5.616 5.616 163,823 +0.00(+0.00%)
Jun 27, 2005 5.616 5.618 5.616 5.616 393,087 +0.00(+0.00%)
Jun 24, 2005 5.616 5.618 5.616 5.616 96,157 +0.00(+0.00%)
Jun 23, 2005 5.620 5.620 5.616 5.616 197,211 +0.00(+0.00%)
Jun 22, 2005 5.616 5.618 5.616 5.616 303,162 +0.00(+0.00%)
Jun 21, 2005 5.620 5.620 5.616 5.616 99,273 -0.00(-0.04%)
Jun 20, 2005 5.618 5.618 5.616 5.618 110,848 -0.00(-0.04%)
Jun 17, 2005 5.616 5.629 5.616 5.620 95,266 +0.00(+0.04%)
Jun 16, 2005 5.618 5.618 5.616 5.618 159,371 +0.00(+0.00%)
Jun 15, 2005 5.616 5.618 5.616 5.618 58,317 +0.00(+0.04%)
Jun 14, 2005 5.618 5.620 5.616 5.616 28,491 -0.00(-0.04%)
Jun 13, 2005 5.620 5.620 5.616 5.618 155,365 -0.00(-0.04%)
Jun 10, 2005 5.620 5.620 5.616 5.620 22,703 +0.00(+0.08%)
Jun 09, 2005 5.616 5.623 5.616 5.616 86,363 -0.00(-0.08%)
Jun 08, 2005 5.616 5.623 5.616 5.620 111,293 +0.00(+0.08%)
Jun 07, 2005 5.616 5.623 5.616 5.616 150,468 +0.00(+0.00%)
Jun 06, 2005 5.623 5.623 5.616 5.616 37,394 -0.00(-0.04%)
Jun 03, 2005 5.616 5.623 5.616 5.618 186,527 -0.00(-0.08%)
Jun 02, 2005 5.616 5.623 5.616 5.623 147,352 +0.01(+0.12%)
Jun 01, 2005 5.627 5.632 5.616 5.616 307,169 -0.01(-0.20%)
May 31, 2005 5.638 5.638 5.616 5.627 262,651 +0.00(+0.00%)
May 27, 2005 5.616 5.638 5.616 5.627 424,249 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.