Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.880 9.040 8.880 8.960 8,835 +0.03(+0.34%)
Jul 28, 2017 8.900 8.992 8.850 8.930 11,292 -0.05(-0.56%)
Jul 27, 2017 8.790 9.040 8.790 8.980 20,138 +0.04(+0.45%)
Jul 26, 2017 8.980 8.980 8.890 8.940 10,915 +0.02(+0.22%)
Jul 25, 2017 8.720 9.000 8.720 8.920 18,251 +0.23(+2.65%)
Jul 24, 2017 8.720 8.730 8.610 8.690 10,280 -0.03(-0.34%)
Jul 21, 2017 8.660 8.760 8.520 8.720 3,609 -0.01(-0.11%)
Jul 20, 2017 8.770 8.770 8.700 8.730 3,923 -0.04(-0.46%)
Jul 19, 2017 8.720 8.770 8.570 8.770 14,609 +0.07(+0.80%)
Jul 18, 2017 8.600 8.750 8.600 8.700 17,887 +0.03(+0.35%)
Jul 17, 2017 8.650 8.700 8.631 8.670 6,134 +0.01(+0.12%)
Jul 14, 2017 8.490 8.690 8.490 8.660 7,319 +0.04(+0.46%)
Jul 13, 2017 8.330 8.690 8.300 8.620 8,486 -0.04(-0.46%)
Jul 12, 2017 8.670 8.680 8.510 8.660 9,783 +0.03(+0.35%)
Jul 11, 2017 8.690 8.690 8.620 8.630 3,140 -0.04(-0.46%)
Jul 10, 2017 8.480 8.700 8.480 8.670 15,429 +0.12(+1.40%)
Jul 07, 2017 8.520 8.590 8.420 8.550 16,194 +0.02(+0.23%)
Jul 06, 2017 8.570 8.570 8.500 8.530 8,709 -0.03(-0.35%)
Jul 05, 2017 8.680 8.740 8.550 8.560 8,973 -0.04(-0.47%)
Jul 03, 2017 8.600 8.738 8.500 8.600 17,590 +0.09(+1.06%)
Jun 30, 2017 8.530 8.740 8.480 8.510 10,113 -0.05(-0.58%)
Jun 29, 2017 8.890 8.890 8.270 8.560 73,347 -0.43(-4.78%)
Jun 28, 2017 9.150 9.160 8.880 8.990 28,894 -0.14(-1.53%)
Jun 27, 2017 9.170 9.170 9.010 9.130 12,638 -0.02(-0.22%)
Jun 26, 2017 9.120 9.190 9.120 9.150 36,930 +0.04(+0.44%)
Jun 23, 2017 9.060 9.125 9.050 9.110 23,069 +0.05(+0.55%)
Jun 22, 2017 9.100 9.100 9.020 9.060 16,095 -0.01(-0.11%)
Jun 21, 2017 9.010 9.130 9.010 9.070 13,975 -0.02(-0.22%)
Jun 20, 2017 8.720 9.090 8.705 9.090 33,182 +0.37(+4.24%)
Jun 19, 2017 8.630 8.730 8.610 8.720 21,242 +0.11(+1.28%)
Jun 16, 2017 8.510 8.620 8.383 8.610 64,758 +0.08(+0.94%)
Jun 15, 2017 8.470 8.640 8.460 8.530 35,999 +0.09(+1.07%)
Jun 14, 2017 8.510 8.549 8.440 8.440 37,989 -0.04(-0.47%)
Jun 13, 2017 8.400 8.580 8.340 8.480 18,929 +0.08(+0.95%)
Jun 12, 2017 8.410 8.539 8.140 8.400 44,945 -0.08(-0.94%)
Jun 09, 2017 8.620 8.650 8.290 8.480 86,291 -0.19(-2.19%)
Jun 08, 2017 8.980 9.000 8.570 8.670 75,663 -0.32(-3.56%)
Jun 07, 2017 8.850 9.000 8.850 8.990 33,313 +0.17(+1.93%)
Jun 06, 2017 8.780 9.000 8.700 8.820 44,097 +0.00(+0.00%)
Jun 05, 2017 8.670 8.820 8.670 8.820 31,981 +0.15(+1.73%)
Jun 02, 2017 8.570 8.780 8.510 8.670 27,935 +0.07(+0.81%)
Jun 01, 2017 8.760 8.800 8.550 8.600 67,485 -0.07(-0.81%)
May 31, 2017 8.670 8.804 8.600 8.670 29,775 +0.08(+0.93%)
May 30, 2017 8.570 8.700 8.400 8.590 53,801 +0.02(+0.23%)
May 26, 2017 8.411 8.570 8.350 8.570 48,013 +0.12(+1.42%)
May 25, 2017 8.430 8.570 8.350 8.450 31,074 +0.03(+0.36%)
May 24, 2017 8.510 8.550 8.380 8.420 38,987 -0.13(-1.52%)
May 23, 2017 8.440 8.550 8.281 8.550 40,460 +0.04(+0.47%)
May 22, 2017 8.230 8.510 8.210 8.510 86,561 +0.22(+2.65%)
May 19, 2017 8.180 8.360 8.120 8.290 51,178 +0.12(+1.47%)
May 18, 2017 8.150 8.260 8.015 8.170 119,312 +0.05(+0.62%)
May 17, 2017 8.172 8.280 8.030 8.120 166,111 -0.13(-1.58%)
May 16, 2017 8.410 8.440 8.140 8.250 151,908 -0.14(-1.67%)
May 15, 2017 8.430 8.490 8.213 8.390 66,365 -0.02(-0.24%)
May 12, 2017 8.350 8.490 8.290 8.410 29,046 +0.06(+0.72%)
May 11, 2017 8.260 8.390 8.197 8.350 14,109 +0.00(+0.00%)
May 10, 2017 8.325 8.380 8.240 8.350 73,178 -0.01(-0.12%)
May 09, 2017 8.350 8.390 8.140 8.360 38,966 +0.00(+0.00%)
May 08, 2017 8.390 8.510 8.160 8.360 48,476 -0.10(-1.18%)
May 05, 2017 8.470 8.480 8.050 8.460 43,665 +0.04(+0.48%)
May 04, 2017 8.530 8.540 8.350 8.420 25,273 -0.08(-0.94%)
May 03, 2017 8.410 8.540 8.330 8.500 23,752 +0.09(+1.07%)
May 02, 2017 8.530 8.590 8.400 8.410 44,872 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.