Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.65 15.93 15.65 15.87 27,783 +0.23(+1.46%)
Jul 30, 2020 15.82 15.92 15.60 15.64 24,057 -0.01(-0.06%)
Jul 29, 2020 15.78 15.78 15.59 15.65 21,637 -0.02(-0.12%)
Jul 28, 2020 15.80 15.87 15.59 15.67 19,838 +0.01(+0.06%)
Jul 27, 2020 15.79 15.87 15.60 15.66 18,050 -0.12(-0.78%)
Jul 24, 2020 15.81 15.81 15.71 15.79 17,718 +0.01(+0.06%)
Jul 23, 2020 15.81 15.86 15.72 15.78 14,627 +0.01(+0.08%)
Jul 22, 2020 15.86 15.91 15.76 15.76 23,612 -0.00(-0.02%)
Jul 21, 2020 15.79 15.79 15.64 15.77 12,774 +0.12(+0.79%)
Jul 20, 2020 15.63 15.72 15.63 15.64 3,851 +0.01(+0.06%)
Jul 17, 2020 15.76 15.82 15.61 15.63 27,679 -0.09(-0.57%)
Jul 16, 2020 15.75 15.82 15.72 15.72 6,599 -0.01(-0.05%)
Jul 15, 2020 15.91 16.19 15.70 15.73 11,874 -0.01(-0.05%)
Jul 14, 2020 15.65 15.83 15.55 15.74 30,826 +0.23(+1.50%)
Jul 13, 2020 15.73 15.73 15.50 15.51 24,847 -0.09(-0.60%)
Jul 10, 2020 15.65 15.65 15.55 15.60 22,812 +0.02(+0.12%)
Jul 09, 2020 15.59 16.29 15.58 15.58 11,320 +0.01(+0.09%)
Jul 08, 2020 15.51 15.60 15.50 15.57 19,390 -0.05(-0.34%)
Jul 07, 2020 15.53 15.64 15.51 15.62 14,534 +0.11(+0.74%)
Jul 06, 2020 15.44 15.52 15.20 15.51 24,445 +0.02(+0.12%)
Jul 02, 2020 15.51 15.60 15.47 15.49 17,766 +0.03(+0.19%)
Jul 01, 2020 15.58 15.76 15.36 15.46 18,372 +0.05(+0.31%)
Jun 30, 2020 15.43 15.43 15.35 15.41 5,986 +0.08(+0.50%)
Jun 29, 2020 15.43 15.70 15.26 15.33 16,951 -0.01(-0.08%)
Jun 26, 2020 15.48 15.53 15.31 15.35 14,191 -0.06(-0.41%)
Jun 25, 2020 15.47 15.47 15.33 15.41 16,017 +0.08(+0.50%)
Jun 24, 2020 15.54 15.66 15.31 15.33 42,095 -0.05(-0.32%)
Jun 23, 2020 15.47 15.47 15.32 15.38 12,400 +0.02(+0.14%)
Jun 22, 2020 15.25 15.36 15.24 15.36 23,279 +0.11(+0.75%)
Jun 19, 2020 15.12 15.27 15.12 15.25 7,674 +0.08(+0.50%)
Jun 18, 2020 15.36 15.36 15.10 15.17 18,060 -0.05(-0.31%)
Jun 17, 2020 15.35 15.38 15.15 15.22 10,301 +0.06(+0.38%)
Jun 16, 2020 15.22 15.42 15.16 15.16 23,574 -0.06(-0.37%)
Jun 15, 2020 15.22 15.22 15.13 15.22 22,842 +0.05(+0.31%)
Jun 12, 2020 15.21 15.21 15.13 15.17 10,827 +0.03(+0.21%)
Jun 11, 2020 15.15 15.15 15.05 15.14 4,769 +0.01(+0.06%)
Jun 10, 2020 15.09 15.18 14.96 15.13 27,182 +0.07(+0.45%)
Jun 09, 2020 14.92 15.06 14.86 15.06 21,214 +0.15(+0.98%)
Jun 08, 2020 14.94 14.94 14.87 14.92 7,525 +0.02(+0.16%)
Jun 05, 2020 14.94 14.96 14.87 14.89 12,649 +0.00(+0.03%)
Jun 04, 2020 14.99 14.99 14.84 14.89 25,525 -0.03(-0.17%)
Jun 03, 2020 15.04 15.06 14.87 14.91 18,056 -0.02(-0.14%)
Jun 02, 2020 14.97 14.97 14.90 14.94 16,083 +0.03(+0.22%)
Jun 01, 2020 14.98 14.98 14.87 14.90 13,201 +0.01(+0.06%)
May 29, 2020 14.84 14.90 14.79 14.89 18,974 +0.07(+0.47%)
May 28, 2020 14.88 14.88 14.72 14.82 14,775 +0.10(+0.69%)
May 27, 2020 14.65 14.74 14.65 14.72 8,722 +0.16(+1.11%)
May 26, 2020 14.67 14.73 14.56 14.56 27,925 -0.05(-0.33%)
May 22, 2020 14.57 14.63 14.54 14.61 8,116 -0.02(-0.13%)
May 21, 2020 14.47 14.63 14.47 14.63 20,249 +0.13(+0.88%)
May 20, 2020 14.54 14.54 14.41 14.50 20,136 +0.11(+0.76%)
May 19, 2020 14.59 14.59 14.31 14.39 19,364 -0.12(-0.85%)
May 18, 2020 14.40 14.56 14.38 14.51 31,242 +0.13(+0.89%)
May 15, 2020 14.55 14.55 14.34 14.39 12,649 -0.02(-0.17%)
May 14, 2020 14.56 14.61 14.38 14.41 19,479 -0.16(-1.12%)
May 13, 2020 14.62 14.62 14.53 14.57 15,821 -0.01(-0.10%)
May 12, 2020 14.52 14.61 14.52 14.59 8,457 +0.05(+0.33%)
May 11, 2020 14.65 14.65 14.54 14.54 7,621 -0.06(-0.39%)
May 08, 2020 14.53 14.60 14.52 14.60 9,936 +0.11(+0.78%)
May 07, 2020 14.46 14.53 14.39 14.48 13,381 +0.15(+1.06%)
May 06, 2020 14.28 14.45 14.25 14.33 23,321 +0.09(+0.66%)
May 05, 2020 14.27 14.28 14.15 14.24 27,956 +0.10(+0.74%)
May 04, 2020 14.19 14.22 14.09 14.13 27,255 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.