Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.46 14.46 14.36 14.46 17,710 -0.01(-0.06%)
Jul 30, 2019 14.46 14.46 14.37 14.46 15,568 +0.05(+0.32%)
Jul 29, 2019 14.46 14.46 14.36 14.42 21,690 -0.04(-0.26%)
Jul 26, 2019 14.42 14.47 14.36 14.46 17,657 +0.06(+0.38%)
Jul 25, 2019 14.44 14.45 14.36 14.40 12,897 -0.04(-0.26%)
Jul 24, 2019 14.45 14.47 14.38 14.44 13,483 +0.06(+0.39%)
Jul 23, 2019 14.40 14.43 14.36 14.38 26,045 -0.03(-0.19%)
Jul 22, 2019 14.39 14.42 14.35 14.41 20,669 +0.03(+0.19%)
Jul 19, 2019 14.33 14.44 14.31 14.38 20,474 +0.05(+0.32%)
Jul 18, 2019 14.45 14.45 14.34 14.34 23,964 -0.10(-0.70%)
Jul 17, 2019 14.40 14.46 14.35 14.44 11,374 +0.06(+0.45%)
Jul 16, 2019 14.44 14.44 14.35 14.37 9,131 +0.02(+0.13%)
Jul 15, 2019 14.35 14.38 14.34 14.35 7,623 +0.02(+0.13%)
Jul 12, 2019 14.35 14.35 14.27 14.34 40,515 +0.00(+0.02%)
Jul 11, 2019 14.35 14.35 14.33 14.33 9,306 +0.03(+0.19%)
Jul 10, 2019 14.29 14.41 14.29 14.30 9,968 +0.06(+0.45%)
Jul 09, 2019 14.30 14.31 14.24 14.24 19,940 -0.02(-0.13%)
Jul 08, 2019 14.54 14.54 14.25 14.26 81,991 -0.15(-1.02%)
Jul 05, 2019 14.38 14.66 14.38 14.41 24,116 +0.07(+0.51%)
Jul 03, 2019 14.31 14.37 14.28 14.33 13,253 +0.02(+0.13%)
Jul 02, 2019 14.30 14.32 14.21 14.31 17,135 +0.10(+0.71%)
Jul 01, 2019 14.26 14.26 14.19 14.21 21,388 +0.00(+0.00%)
Jun 28, 2019 14.15 14.25 14.13 14.21 39,325 +0.06(+0.46%)
Jun 27, 2019 14.25 14.25 14.13 14.15 34,291 -0.03(-0.19%)
Jun 26, 2019 14.21 14.21 14.13 14.18 25,822 -0.04(-0.26%)
Jun 25, 2019 14.22 14.22 14.20 14.21 11,610 +0.01(+0.06%)
Jun 24, 2019 14.20 14.21 14.13 14.20 13,698 +0.08(+0.59%)
Jun 21, 2019 14.15 14.15 14.12 14.12 20,097 -0.01(-0.07%)
Jun 20, 2019 14.19 14.21 14.13 14.13 9,331 -0.02(-0.13%)
Jun 19, 2019 14.16 14.16 14.14 14.15 15,299 +0.00(+0.00%)
Jun 18, 2019 14.16 14.16 14.15 14.15 8,831 +0.01(+0.07%)
Jun 17, 2019 14.17 14.17 14.13 14.14 20,532 -0.03(-0.20%)
Jun 14, 2019 14.18 14.18 14.12 14.17 13,036 -0.01(-0.06%)
Jun 13, 2019 14.18 14.18 14.13 14.18 12,299 +0.00(+0.02%)
Jun 12, 2019 14.23 14.23 14.15 14.17 26,083 +0.03(+0.19%)
Jun 11, 2019 14.29 14.29 14.10 14.15 13,292 -0.04(-0.26%)
Jun 10, 2019 14.14 14.18 14.13 14.18 26,295 +0.02(+0.13%)
Jun 07, 2019 14.07 14.17 14.07 14.16 23,749 +0.12(+0.85%)
Jun 06, 2019 14.16 14.16 14.04 14.04 20,905 -0.03(-0.20%)
Jun 05, 2019 14.06 14.09 14.03 14.07 16,947 +0.03(+0.20%)
Jun 04, 2019 14.10 14.10 14.03 14.04 21,604 -0.06(-0.39%)
Jun 03, 2019 14.05 14.10 14.03 14.10 16,276 +0.04(+0.26%)
May 31, 2019 14.04 14.06 14.03 14.06 7,843 +0.05(+0.33%)
May 30, 2019 14.02 14.02 13.98 14.02 33,840 +0.03(+0.20%)
May 29, 2019 14.04 14.05 13.99 13.99 14,132 -0.05(-0.39%)
May 28, 2019 14.04 14.04 13.93 14.04 28,741 +0.02(+0.13%)
May 24, 2019 14.00 14.03 13.92 14.03 15,142 +0.10(+0.73%)
May 23, 2019 14.03 14.03 13.93 13.93 19,053 -0.09(-0.65%)
May 22, 2019 14.00 14.02 13.94 14.02 23,494 +0.03(+0.20%)
May 21, 2019 14.07 14.07 13.93 13.99 18,848 -0.08(-0.59%)
May 20, 2019 14.06 14.07 13.96 14.07 38,556 +0.00(+0.00%)
May 17, 2019 14.05 14.23 13.98 14.07 57,193 +0.07(+0.47%)
May 16, 2019 13.99 14.02 13.96 14.01 14,389 +0.08(+0.58%)
May 15, 2019 13.94 13.98 13.88 13.93 14,107 +0.03(+0.20%)
May 14, 2019 13.90 13.90 13.86 13.90 17,606 -0.01(-0.04%)
May 13, 2019 13.86 13.90 13.82 13.90 13,460 +0.08(+0.60%)
May 10, 2019 13.79 13.86 13.77 13.82 30,590 +0.08(+0.60%)
May 09, 2019 13.85 13.85 13.74 13.74 12,428 +0.03(+0.20%)
May 08, 2019 13.75 13.78 13.71 13.71 39,264 -0.05(-0.33%)
May 07, 2019 13.79 13.85 13.75 13.76 21,094 -0.01(-0.07%)
May 06, 2019 13.83 13.84 13.76 13.77 40,503 +0.02(+0.13%)
May 03, 2019 13.77 13.80 13.73 13.75 31,902 +0.02(+0.13%)
May 02, 2019 13.87 13.87 13.67 13.73 28,307 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.