Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.94 13.02 12.94 13.02 6,768 +0.04(+0.34%)
Jul 30, 2018 12.94 12.99 12.92 12.97 17,493 +0.01(+0.07%)
Jul 27, 2018 13.02 13.02 12.94 12.96 9,653 -0.04(-0.34%)
Jul 26, 2018 12.94 13.01 12.94 13.01 16,318 +0.09(+0.69%)
Jul 25, 2018 12.96 12.98 12.92 12.92 30,532 -0.04(-0.27%)
Jul 24, 2018 12.95 12.96 12.91 12.95 15,820 -0.03(-0.21%)
Jul 23, 2018 12.94 12.98 12.91 12.98 9,921 +0.07(+0.55%)
Jul 20, 2018 12.91 12.95 12.90 12.91 10,608 +0.00(+0.00%)
Jul 19, 2018 12.92 12.94 12.91 12.91 7,018 +0.00(+0.00%)
Jul 18, 2018 12.91 12.97 12.91 12.91 21,780 +0.00(+0.00%)
Jul 17, 2018 12.98 12.98 12.91 12.91 8,424 +0.00(+0.00%)
Jul 16, 2018 12.94 12.98 12.91 12.91 9,680 -0.04(-0.34%)
Jul 13, 2018 12.98 12.98 12.94 12.95 12,773 +0.01(+0.07%)
Jul 12, 2018 12.93 12.98 12.93 12.94 9,254 -0.04(-0.29%)
Jul 11, 2018 13.07 13.07 12.96 12.98 5,712 -0.02(-0.17%)
Jul 10, 2018 12.95 13.12 12.95 13.00 18,169 +0.04(+0.27%)
Jul 09, 2018 13.12 13.12 12.95 12.97 34,575 +0.00(+0.00%)
Jul 06, 2018 12.97 13.09 12.97 12.97 6,059 -0.01(-0.07%)
Jul 05, 2018 12.99 12.99 12.97 12.98 7,552 +0.01(+0.07%)
Jul 03, 2018 12.97 12.97 12.97 0 -0.03(-0.21%)
Jul 02, 2018 12.97 13.10 12.97 12.99 20,851 +0.13(+1.04%)
Jun 29, 2018 12.97 12.99 12.86 12.86 15,235 -0.12(-0.89%)
Jun 28, 2018 12.91 12.98 12.89 12.98 41,308 +0.00(+0.00%)
Jun 27, 2018 12.92 12.98 12.91 12.98 13,740 +0.06(+0.48%)
Jun 26, 2018 12.90 12.92 12.90 12.91 19,072 +0.02(+0.14%)
Jun 25, 2018 12.95 12.95 12.89 12.90 11,385 -0.01(-0.07%)
Jun 22, 2018 12.88 12.98 12.88 12.91 16,313 +0.04(+0.28%)
Jun 21, 2018 12.88 12.92 12.83 12.87 18,545 -0.03(-0.21%)
Jun 20, 2018 13.03 13.03 12.79 12.90 17,984 +0.13(+1.04%)
Jun 19, 2018 12.74 12.83 12.73 12.76 31,396 +0.04(+0.28%)
Jun 18, 2018 12.73 12.76 12.70 12.73 24,894 +0.01(+0.07%)
Jun 15, 2018 12.74 12.70 12.72 7,483 -0.02(-0.14%)
Jun 14, 2018 12.73 12.74 12.67 12.74 31,577 +0.04(+0.30%)
Jun 13, 2018 12.66 12.73 12.65 12.70 19,239 -0.02(-0.17%)
Jun 12, 2018 12.71 12.73 12.71 12.72 9,543 +0.01(+0.10%)
Jun 11, 2018 12.75 12.77 12.71 12.71 18,246 +0.00(+0.00%)
Jun 08, 2018 12.69 12.74 12.69 12.71 22,171 +0.00(+0.03%)
Jun 07, 2018 12.75 12.76 12.68 12.70 46,304 -0.05(-0.38%)
Jun 06, 2018 12.75 12.75 17,253 -0.02(-0.14%)
Jun 05, 2018 12.82 12.85 12.77 12.77 19,781 -0.05(-0.41%)
Jun 04, 2018 12.95 12.95 12.82 12.82 13,826 -0.04(-0.34%)
Jun 01, 2018 12.86 12.91 12.82 12.87 17,545 -0.05(-0.41%)
May 31, 2018 12.96 12.96 12.88 12.92 11,315 +0.05(+0.41%)
May 30, 2018 12.83 12.90 12.82 12.87 18,050 +0.01(+0.07%)
May 29, 2018 12.83 12.86 12.82 12.86 20,533 +0.04(+0.34%)
May 25, 2018 12.81 12.81 12.81 0 -0.02(-0.18%)
May 24, 2018 12.86 12.94 12.82 12.84 11,110 +0.02(+0.18%)
May 23, 2018 12.80 12.89 12.80 12.81 7,537 +0.02(+0.17%)
May 22, 2018 12.88 12.88 12.79 12.79 11,483 -0.08(-0.65%)
May 21, 2018 12.88 12.88 12.81 12.88 13,504 +0.00(+0.00%)
May 18, 2018 12.83 12.88 12.77 12.88 20,028 +0.07(+0.55%)
May 17, 2018 12.73 12.96 12.71 12.80 26,762 +0.04(+0.35%)
May 16, 2018 12.87 12.87 12.74 12.76 6,118 -0.08(-0.62%)
May 15, 2018 12.96 12.99 12.83 12.84 21,732 -0.15(-1.16%)
May 14, 2018 12.94 13.04 12.88 12.99 11,361 +0.04(+0.30%)
May 11, 2018 12.98 13.22 12.93 12.95 23,856 +0.10(+0.76%)
May 10, 2018 12.81 12.95 12.77 12.86 14,712 +0.10(+0.76%)
May 09, 2018 12.66 12.92 12.63 12.76 33,652 +0.08(+0.63%)
May 08, 2018 12.67 12.68 12.62 12.68 10,524 +0.04(+0.35%)
May 07, 2018 12.69 12.69 12.63 12.63 12,934 -0.03(-0.21%)
May 04, 2018 12.71 12.71 12.65 12.66 20,241 -0.03(-0.21%)
May 03, 2018 12.78 12.83 12.69 12.69 37,524 -0.13(-1.03%)
May 02, 2018 12.89 12.89 12.77 12.82 19,622 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.