Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.73 12.80 12.72 12.78 25,505 +0.09(+0.68%)
Jul 28, 2017 12.67 12.71 12.67 12.69 19,287 +0.02(+0.15%)
Jul 27, 2017 12.65 12.69 12.63 12.67 15,246 +0.07(+0.53%)
Jul 26, 2017 12.60 12.65 12.59 12.61 9,970 -0.01(-0.07%)
Jul 25, 2017 12.66 12.69 12.61 12.61 19,598 +0.00(+0.03%)
Jul 24, 2017 12.70 12.71 12.61 12.61 36,862 -0.07(-0.57%)
Jul 21, 2017 12.67 12.69 12.64 12.68 15,568 +0.07(+0.54%)
Jul 20, 2017 12.63 12.64 12.61 12.61 27,505 -0.05(-0.41%)
Jul 19, 2017 12.65 12.68 12.61 12.67 20,294 +0.00(+0.00%)
Jul 18, 2017 12.61 12.67 12.61 12.67 18,670 +0.06(+0.48%)
Jul 17, 2017 12.71 12.71 12.61 12.61 19,099 -0.08(-0.61%)
Jul 14, 2017 12.66 12.70 12.66 12.68 4,469 +0.03(+0.20%)
Jul 13, 2017 12.62 12.66 12.62 12.66 11,388 +0.01(+0.07%)
Jul 12, 2017 12.60 12.65 12.60 12.65 18,726 +0.05(+0.43%)
Jul 11, 2017 12.52 12.59 12.52 12.59 17,852 +0.05(+0.41%)
Jul 10, 2017 12.50 12.54 12.50 12.54 4,459 +0.07(+0.55%)
Jul 07, 2017 12.47 12.53 12.45 12.47 30,606 -0.01(-0.07%)
Jul 06, 2017 12.51 12.55 12.47 12.48 35,781 -0.07(-0.54%)
Jul 05, 2017 12.61 12.61 12.51 12.55 21,647 -0.06(-0.48%)
Jul 03, 2017 12.57 12.61 12.56 12.61 9,792 +0.09(+0.68%)
Jun 30, 2017 12.53 12.59 12.53 12.53 35,310 -0.06(-0.48%)
Jun 29, 2017 12.62 12.62 12.51 12.59 57,075 -0.02(-0.14%)
Jun 28, 2017 12.64 12.67 12.58 12.60 47,567 -0.03(-0.27%)
Jun 27, 2017 12.67 12.67 12.59 12.64 28,000 -0.04(-0.34%)
Jun 26, 2017 12.70 12.73 12.63 12.68 25,754 +0.01(+0.07%)
Jun 23, 2017 12.71 12.74 12.67 12.67 31,704 -0.07(-0.54%)
Jun 22, 2017 12.72 12.75 12.68 12.74 39,713 +0.01(+0.07%)
Jun 21, 2017 12.74 12.76 12.71 12.73 9,832 -0.02(-0.13%)
Jun 20, 2017 12.80 12.80 12.71 12.75 11,451 -0.04(-0.33%)
Jun 19, 2017 12.68 12.79 12.65 12.79 55,822 +0.11(+0.88%)
Jun 16, 2017 12.66 12.72 12.64 12.68 40,859 +0.02(+0.14%)
Jun 15, 2017 12.64 12.68 12.63 12.66 14,869 +0.04(+0.34%)
Jun 14, 2017 12.61 12.64 12.56 12.62 20,723 +0.03(+0.20%)
Jun 13, 2017 12.56 12.60 12.56 12.59 16,906 +0.05(+0.37%)
Jun 12, 2017 12.56 12.58 12.53 12.55 38,538 -0.01(-0.07%)
Jun 09, 2017 12.60 12.69 12.55 12.56 39,037 -0.04(-0.34%)
Jun 08, 2017 12.59 12.64 12.55 12.60 26,281 +0.05(+0.41%)
Jun 07, 2017 12.62 12.63 12.55 12.55 45,603 -0.08(-0.61%)
Jun 06, 2017 12.58 12.65 12.56 12.62 27,712 +0.05(+0.41%)
Jun 05, 2017 12.58 12.59 12.56 12.57 43,442 +0.00(+0.03%)
Jun 02, 2017 12.56 12.61 12.51 12.57 41,496 +0.04(+0.31%)
Jun 01, 2017 12.57 12.61 12.53 12.53 44,934 +0.00(+0.00%)
May 31, 2017 12.58 12.65 12.52 12.53 38,180 -0.01(-0.07%)
May 30, 2017 12.60 12.60 12.52 12.54 26,527 -0.01(-0.07%)
May 26, 2017 12.57 12.62 12.54 12.55 15,909 +0.00(+0.00%)
May 25, 2017 12.56 12.56 12.52 12.55 19,360 -0.01(-0.07%)
May 24, 2017 12.56 12.59 12.52 12.56 22,647 +0.05(+0.41%)
May 23, 2017 12.47 12.57 12.47 12.51 45,537 +0.03(+0.21%)
May 22, 2017 12.48 12.49 12.43 12.48 23,867 +0.03(+0.27%)
May 19, 2017 12.45 12.48 12.39 12.45 49,861 +0.00(+0.00%)
May 18, 2017 12.46 12.46 12.43 12.45 5,660 +0.03(+0.27%)
May 17, 2017 12.44 12.44 12.38 12.41 18,657 +0.02(+0.14%)
May 16, 2017 12.45 12.45 12.38 12.39 13,895 +0.00(+0.00%)
May 15, 2017 12.41 12.41 12.38 12.39 22,443 -0.03(-0.21%)
May 12, 2017 12.39 12.42 12.39 12.42 23,466 +0.06(+0.48%)
May 11, 2017 12.35 12.42 12.34 12.36 39,679 +0.01(+0.09%)
May 10, 2017 12.35 12.37 12.32 12.35 17,105 -0.01(-0.08%)
May 09, 2017 12.40 12.40 12.35 12.36 40,248 -0.03(-0.27%)
May 08, 2017 12.43 12.43 12.39 12.39 16,236 -0.05(-0.41%)
May 05, 2017 12.42 12.44 12.40 12.44 27,771 +0.04(+0.34%)
May 04, 2017 12.37 12.41 12.36 12.40 38,785 +0.03(+0.27%)
May 03, 2017 12.34 12.38 12.32 12.37 33,532 +0.04(+0.35%)
May 02, 2017 12.31 12.34 12.31 12.32 15,259 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.