Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.49 10.53 10.47 10.49 25,014 -0.04(-0.36%)
Jul 30, 2014 10.55 10.55 10.52 10.53 14,424 -0.03(-0.29%)
Jul 29, 2014 10.58 10.58 10.52 10.56 21,526 +0.02(+0.15%)
Jul 28, 2014 10.55 10.59 10.54 10.55 20,549 -0.02(-0.14%)
Jul 25, 2014 10.59 10.60 10.55 10.56 12,736 +0.01(+0.07%)
Jul 24, 2014 10.58 10.58 10.55 10.55 19,042 -0.02(-0.14%)
Jul 23, 2014 10.58 10.62 10.55 10.57 46,587 -0.02(-0.14%)
Jul 22, 2014 10.54 10.61 10.53 10.59 18,806 +0.01(+0.07%)
Jul 21, 2014 10.55 10.58 10.53 10.58 25,622 +0.07(+0.65%)
Jul 18, 2014 10.50 10.56 10.50 10.51 35,140 -0.01(-0.07%)
Jul 17, 2014 10.52 10.54 10.46 10.52 38,457 +0.01(+0.07%)
Jul 16, 2014 10.51 10.55 10.49 10.51 22,962 +0.00(+0.00%)
Jul 15, 2014 10.51 10.53 10.51 10.51 22,250 -0.01(-0.07%)
Jul 14, 2014 10.57 10.57 10.52 10.52 16,921 -0.05(-0.51%)
Jul 11, 2014 10.56 10.59 10.54 10.57 52,247 +0.06(+0.60%)
Jul 10, 2014 10.50 10.54 10.47 10.51 20,466 +0.01(+0.07%)
Jul 09, 2014 10.53 10.56 10.48 10.50 25,193 -0.05(-0.43%)
Jul 08, 2014 10.55 10.57 10.52 10.54 13,256 +0.03(+0.29%)
Jul 07, 2014 10.48 10.52 10.48 10.51 20,042 +0.04(+0.36%)
Jul 03, 2014 10.60 10.48 10.48 10.48 34,387 -0.14(-1.29%)
Jul 02, 2014 10.70 10.70 10.60 10.61 38,151 -0.05(-0.50%)
Jul 01, 2014 10.74 10.74 10.67 10.67 24,880 -0.06(-0.57%)
Jun 30, 2014 10.70 10.73 10.70 10.73 20,994 +0.04(+0.36%)
Jun 27, 2014 10.67 10.73 10.67 10.69 3,589 +0.01(+0.09%)
Jun 26, 2014 10.67 10.70 10.67 10.68 7,708 +0.02(+0.20%)
Jun 25, 2014 10.64 10.66 10.62 10.66 18,727 +0.05(+0.50%)
Jun 24, 2014 10.58 10.61 10.58 10.61 15,762 -0.01(-0.11%)
Jun 23, 2014 10.61 10.62 10.57 10.62 19,052 +0.03(+0.33%)
Jun 20, 2014 10.63 10.63 10.58 10.58 14,972 -0.02(-0.21%)
Jun 19, 2014 10.62 10.66 10.59 10.61 12,683 -0.02(-0.14%)
Jun 18, 2014 10.58 10.64 10.58 10.62 20,825 +0.03(+0.29%)
Jun 17, 2014 10.64 10.64 10.58 10.59 29,121 -0.05(-0.43%)
Jun 16, 2014 10.59 10.66 10.59 10.64 41,158 +0.02(+0.21%)
Jun 13, 2014 10.64 10.66 10.61 10.61 20,355 -0.06(-0.57%)
Jun 12, 2014 10.59 10.67 10.59 10.67 48,610 +0.05(+0.43%)
Jun 11, 2014 10.59 10.63 10.58 10.63 10,873 +0.02(+0.23%)
Jun 10, 2014 10.56 10.60 10.55 10.60 19,631 +0.06(+0.58%)
Jun 06, 2014 10.50 10.53 10.50 10.54 28,672 +0.05(+0.43%)
Jun 05, 2014 10.43 10.51 10.43 10.50 27,494 +0.05(+0.44%)
Jun 04, 2014 10.51 10.52 10.45 10.45 26,415 -0.05(-0.51%)
Jun 03, 2014 10.55 10.55 10.51 10.51 20,358 -0.02(-0.14%)
Jun 02, 2014 10.52 10.57 10.51 10.52 24,131 -0.00(-0.03%)
May 30, 2014 10.59 10.59 10.52 10.52 25,878 -0.03(-0.33%)
May 29, 2014 10.54 10.60 10.51 10.56 46,577 +0.02(+0.22%)
May 28, 2014 10.57 10.57 10.53 10.54 20,723 -0.00(-0.00%)
May 27, 2014 10.51 10.57 10.51 10.54 20,523 +0.00(+0.00%)
May 23, 2014 10.58 10.54 10.54 10.54 44,134 -0.09(-0.86%)
May 22, 2014 10.63 10.63 10.63 10.63 9,726 -0.01(-0.07%)
May 21, 2014 10.63 10.63 10.63 10.63 10,482 +0.00(+0.00%)
May 20, 2014 10.61 10.63 10.59 10.63 28,842 +0.07(+0.65%)
May 19, 2014 10.66 10.66 10.56 10.57 29,124 -0.06(-0.57%)
May 16, 2014 10.60 10.64 10.58 10.63 22,716 +0.05(+0.43%)
May 15, 2014 10.60 10.62 10.56 10.58 30,878 -0.01(-0.07%)
May 14, 2014 10.56 10.61 10.56 10.59 15,520 +0.04(+0.36%)
May 13, 2014 10.63 10.63 10.55 10.55 24,654 -0.06(-0.55%)
May 12, 2014 10.59 10.62 10.59 10.61 19,827 -0.05(-0.50%)
May 09, 2014 10.63 10.66 10.60 10.66 29,360 +0.05(+0.46%)
May 08, 2014 10.60 10.63 10.60 10.61 22,656 +0.04(+0.39%)
May 07, 2014 10.54 10.59 10.53 10.57 30,711 +0.05(+0.43%)
May 06, 2014 10.51 10.53 10.50 10.53 23,332 +0.02(+0.14%)
May 05, 2014 10.48 10.53 10.48 10.51 13,788 +0.01(+0.07%)
May 02, 2014 10.51 10.55 10.46 10.50 18,500 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.