Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.252 9.362 9.172 9.354 110,490 +0.07(+0.71%)
Jul 30, 2013 9.384 9.405 9.281 9.289 60,191 -0.05(-0.55%)
Jul 29, 2013 9.333 9.369 9.274 9.340 46,167 +0.04(+0.47%)
Jul 26, 2013 9.296 9.376 9.282 9.296 40,124 +0.01(+0.08%)
Jul 25, 2013 9.333 9.340 9.281 9.289 35,598 -0.10(-1.09%)
Jul 24, 2013 9.420 9.420 9.318 9.391 42,447 -0.04(-0.46%)
Jul 23, 2013 9.384 9.442 9.376 9.435 29,575 +0.07(+0.70%)
Jul 22, 2013 9.493 9.508 9.369 9.369 81,125 -0.14(-1.46%)
Jul 19, 2013 9.493 9.537 9.478 9.508 67,229 -0.01(-0.15%)
Jul 18, 2013 9.522 9.610 9.515 9.522 25,040 -0.01(-0.08%)
Jul 17, 2013 9.471 9.558 9.471 9.529 29,839 +0.04(+0.38%)
Jul 16, 2013 9.478 9.522 9.435 9.493 83,206 +0.00(+0.00%)
Jul 15, 2013 9.537 9.551 9.470 9.493 75,725 -0.07(-0.69%)
Jul 12, 2013 9.508 9.566 9.486 9.559 52,137 +0.06(+0.61%)
Jul 11, 2013 9.493 9.581 9.456 9.500 70,483 +0.05(+0.56%)
Jul 10, 2013 9.484 9.542 9.375 9.447 82,562 -0.07(-0.76%)
Jul 09, 2013 9.447 9.542 9.484 9.520 41,715 +0.04(+0.38%)
Jul 08, 2013 9.535 9.600 9.484 9.484 58,329 -0.02(-0.23%)
Jul 05, 2013 9.585 9.585 9.426 9.505 60,986 -0.13(-1.36%)
Jul 03, 2013 9.672 9.723 9.564 9.636 34,545 -0.09(-0.97%)
Jul 02, 2013 9.781 9.834 9.716 9.731 33,329 -0.08(-0.81%)
Jul 01, 2013 9.760 9.832 9.731 9.810 60,289 +0.11(+1.12%)
Jun 28, 2013 9.731 9.731 9.585 9.702 86,648 -0.09(-0.89%)
Jun 27, 2013 9.745 9.869 9.665 9.789 92,633 +0.20(+2.04%)
Jun 26, 2013 9.418 9.629 9.418 9.593 143,025 +0.25(+2.72%)
Jun 25, 2013 9.251 9.367 9.179 9.338 120,537 +0.04(+0.47%)
Jun 24, 2013 9.389 9.425 9.215 9.295 145,558 -0.23(-2.44%)
Jun 21, 2013 9.578 9.672 9.505 9.527 105,039 -0.08(-0.84%)
Jun 20, 2013 9.760 9.767 9.542 9.608 138,927 -0.22(-2.21%)
Jun 19, 2013 9.818 9.905 9.803 9.825 45,491 -0.07(-0.75%)
Jun 18, 2013 9.869 9.934 9.810 9.899 53,755 -0.02(-0.20%)
Jun 17, 2013 10.01 10.01 9.847 9.919 19,418 -0.02(-0.22%)
Jun 14, 2013 9.869 9.963 9.869 9.941 75,007 +0.05(+0.51%)
Jun 13, 2013 9.883 9.934 9.810 9.890 36,570 +0.01(+0.07%)
Jun 12, 2013 10.02 10.02 9.883 9.883 66,307 -0.10(-1.00%)
Jun 11, 2013 10.01 10.07 9.941 9.983 67,525 -0.14(-1.43%)
Jun 10, 2013 10.24 10.26 10.13 10.13 39,552 -0.14(-1.34%)
Jun 07, 2013 10.32 10.32 10.20 10.27 28,413 -0.07(-0.63%)
Jun 06, 2013 10.32 10.45 10.32 10.33 25,830 -0.03(-0.28%)
Jun 05, 2013 10.31 10.37 10.31 10.36 31,270 +0.09(+0.84%)
Jun 04, 2013 10.07 10.29 10.03 10.27 40,228 +0.20(+2.01%)
Jun 03, 2013 10.27 10.27 10.07 10.07 54,375 -0.20(-1.90%)
May 31, 2013 10.26 10.27 10.21 10.27 65,906 +0.00(+0.00%)
May 30, 2013 10.23 10.30 10.21 10.27 37,207 +0.01(+0.07%)
May 29, 2013 10.41 10.41 10.16 10.26 21,833 -0.12(-1.18%)
May 28, 2013 10.44 10.51 10.38 10.38 25,616 -0.06(-0.55%)
May 24, 2013 10.47 10.47 10.44 10.44 32,687 -0.05(-0.48%)
May 23, 2013 10.53 10.58 10.49 10.49 40,602 -0.04(-0.41%)
May 22, 2013 10.59 10.63 10.53 10.53 22,069 -0.10(-0.94%)
May 21, 2013 10.55 10.64 10.53 10.63 43,133 +0.06(+0.61%)
May 20, 2013 10.63 10.64 10.57 10.57 12,280 -0.04(-0.41%)
May 17, 2013 10.52 10.64 10.48 10.61 27,829 +0.12(+1.17%)
May 16, 2013 10.50 10.55 10.47 10.49 47,459 -0.07(-0.68%)
May 15, 2013 10.57 10.63 10.51 10.56 55,839 +0.01(+0.07%)
May 13, 2013 10.54 10.58 10.51 10.55 42,580 +0.00(+0.02%)
May 10, 2013 10.63 10.66 10.54 10.55 11,470 -0.06(-0.61%)
May 09, 2013 10.69 10.70 10.62 10.62 29,332 -0.10(-0.91%)
May 08, 2013 10.73 10.76 10.70 10.71 15,481 -0.04(-0.37%)
May 07, 2013 10.76 10.76 10.70 10.75 12,782 -0.01(-0.07%)
May 06, 2013 10.75 10.76 10.72 10.76 9,887 +0.01(+0.13%)
May 03, 2013 10.84 10.87 10.75 10.75 14,788 -0.12(-1.11%)
May 02, 2013 10.90 10.90 10.83 10.87 7,494 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.