Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.71 10.76 10.69 10.76 49,284 +0.01(+0.13%)
Jul 30, 2012 10.74 10.75 10.71 10.74 23,987 -0.01(-0.06%)
Jul 27, 2012 10.69 10.76 10.68 10.75 27,733 +0.09(+0.83%)
Jul 26, 2012 10.67 10.72 10.64 10.66 17,677 -0.05(-0.50%)
Jul 25, 2012 10.61 10.71 10.55 10.71 22,106 +0.13(+1.19%)
Jul 24, 2012 10.55 10.60 10.53 10.59 28,640 +0.08(+0.80%)
Jul 23, 2012 10.48 10.55 10.47 10.50 40,893 +0.03(+0.33%)
Jul 20, 2012 10.50 10.51 10.45 10.47 53,983 +0.00(+0.00%)
Jul 19, 2012 10.56 10.57 10.46 10.47 41,689 -0.12(-1.12%)
Jul 18, 2012 10.62 10.62 10.56 10.59 11,362 +0.00(+0.00%)
Jul 17, 2012 10.55 10.59 10.49 10.59 13,154 +0.03(+0.33%)
Jul 16, 2012 10.55 10.57 10.48 10.55 5,881 +0.03(+0.25%)
Jul 13, 2012 10.54 10.55 10.51 10.53 11,801 +0.02(+0.21%)
Jul 12, 2012 10.53 10.53 10.45 10.50 25,074 -0.01(-0.13%)
Jul 11, 2012 10.61 10.62 10.49 10.52 19,898 -0.05(-0.43%)
Jul 10, 2012 10.58 10.58 10.47 10.56 22,475 -0.01(-0.12%)
Jul 09, 2012 10.49 10.58 10.49 10.58 14,371 +0.12(+1.18%)
Jul 06, 2012 10.47 10.47 10.40 10.45 17,200 +0.02(+0.20%)
Jul 05, 2012 10.48 10.48 10.43 10.43 13,431 -0.01(-0.13%)
Jul 03, 2012 10.45 10.47 10.43 10.45 8,490 +0.01(+0.13%)
Jul 02, 2012 10.48 10.48 10.38 10.43 67,309 +0.03(+0.33%)
Jun 29, 2012 10.42 10.47 10.38 10.40 24,172 -0.03(-0.27%)
Jun 28, 2012 10.43 10.46 10.38 10.43 23,266 -0.03(-0.27%)
Jun 27, 2012 10.42 10.48 10.41 10.45 25,506 +0.03(+0.27%)
Jun 26, 2012 10.29 10.43 10.23 10.43 55,736 +0.15(+1.42%)
Jun 25, 2012 10.32 10.43 10.20 10.28 34,634 -0.06(-0.60%)
Jun 22, 2012 10.40 10.40 10.31 10.34 22,495 +0.00(+0.00%)
Jun 21, 2012 10.36 10.41 10.33 10.34 24,363 +0.00(+0.00%)
Jun 20, 2012 10.26 10.35 10.25 10.34 20,164 +0.10(+1.02%)
Jun 19, 2012 10.20 10.24 10.17 10.24 28,809 +0.10(+0.95%)
Jun 18, 2012 10.19 10.25 10.14 10.14 38,815 -0.03(-0.33%)
Jun 15, 2012 10.24 10.26 10.17 10.17 14,988 -0.09(-0.84%)
Jun 14, 2012 10.33 10.33 10.24 10.26 15,155 -0.04(-0.38%)
Jun 13, 2012 10.33 10.37 10.27 10.30 21,220 -0.05(-0.50%)
Jun 12, 2012 10.36 10.36 10.30 10.35 15,071 +0.05(+0.44%)
Jun 11, 2012 10.33 10.37 10.30 10.31 13,632 -0.02(-0.15%)
Jun 08, 2012 10.37 10.37 10.28 10.32 11,593 +0.01(+0.05%)
Jun 07, 2012 10.34 10.35 10.29 10.32 32,054 -0.01(-0.08%)
Jun 06, 2012 10.30 10.39 10.26 10.32 43,173 +0.06(+0.54%)
Jun 05, 2012 10.33 10.33 10.25 10.27 24,724 -0.03(-0.34%)
Jun 04, 2012 10.41 10.41 10.25 10.30 15,458 -0.04(-0.41%)
Jun 01, 2012 10.51 10.52 10.28 10.35 51,847 -0.16(-1.50%)
May 31, 2012 10.46 10.50 10.41 10.50 18,328 +0.12(+1.13%)
May 30, 2012 10.31 10.44 10.28 10.39 28,524 +0.07(+0.67%)
May 29, 2012 10.39 10.39 10.28 10.32 22,177 +0.03(+0.29%)
May 25, 2012 10.30 10.32 10.27 10.29 11,928 +0.04(+0.39%)
May 24, 2012 10.41 10.41 10.23 10.25 37,598 -0.10(-1.00%)
May 23, 2012 10.29 10.35 10.29 10.35 21,445 +0.08(+0.75%)
May 22, 2012 10.27 10.29 10.19 10.28 39,727 +0.01(+0.06%)
May 21, 2012 10.30 10.32 10.10 10.27 45,525 +0.00(+0.00%)
May 18, 2012 10.28 10.33 10.23 10.27 27,985 +0.03(+0.27%)
May 17, 2012 10.30 10.30 10.24 10.24 22,229 -0.05(-0.47%)
May 16, 2012 10.37 10.37 10.23 10.29 39,589 -0.04(-0.38%)
May 15, 2012 10.37 10.37 10.28 10.33 50,561 -0.02(-0.16%)
May 14, 2012 10.42 10.42 10.29 10.35 36,593 -0.01(-0.13%)
May 11, 2012 10.34 10.39 10.32 10.36 26,696 +0.02(+0.23%)
May 10, 2012 10.27 10.47 10.24 10.33 64,589 +0.10(+1.01%)
May 09, 2012 10.16 10.23 10.11 10.23 34,228 +0.12(+1.16%)
May 08, 2012 10.09 10.18 10.07 10.11 22,696 -0.01(-0.14%)
May 07, 2012 10.05 10.13 10.05 10.13 12,522 +0.01(+0.12%)
May 04, 2012 10.10 10.12 10.05 10.12 8,029 +0.04(+0.36%)
May 03, 2012 10.16 10.18 10.05 10.08 51,056 -0.08(-0.82%)
May 02, 2012 10.11 10.16 10.11 10.16 25,777 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.