Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.242 9.242 9.223 9.242 30,559 +0.01(+0.07%)
Jul 29, 2010 9.217 9.236 9.187 9.236 48,854 +0.03(+0.28%)
Jul 28, 2010 9.179 9.242 9.172 9.210 33,350 -0.01(-0.07%)
Jul 27, 2010 9.229 9.242 9.198 9.217 23,245 -0.03(-0.27%)
Jul 26, 2010 9.261 9.267 9.229 9.242 22,275 -0.03(-0.27%)
Jul 23, 2010 9.369 9.369 9.236 9.267 50,867 -0.06(-0.68%)
Jul 22, 2010 9.362 9.381 9.331 9.331 12,380 -0.01(-0.14%)
Jul 21, 2010 9.356 9.419 9.318 9.343 34,960 -0.01(-0.07%)
Jul 20, 2010 9.324 9.350 9.280 9.350 19,191 +0.04(+0.48%)
Jul 19, 2010 9.343 9.343 9.286 9.305 16,979 +0.00(+0.00%)
Jul 16, 2010 9.305 9.375 9.299 9.305 22,471 -0.04(-0.47%)
Jul 15, 2010 9.413 9.413 9.350 9.350 11,820 -0.03(-0.27%)
Jul 14, 2010 9.369 9.375 9.343 9.375 24,838 +0.02(+0.20%)
Jul 13, 2010 9.318 9.407 9.299 9.356 21,407 +0.07(+0.77%)
Jul 12, 2010 9.290 9.309 9.240 9.284 20,421 +0.00(+0.00%)
Jul 09, 2010 9.284 9.284 9.227 9.284 18,998 +0.01(+0.07%)
Jul 08, 2010 9.360 9.360 9.246 9.278 28,903 -0.08(-0.88%)
Jul 07, 2010 9.366 9.392 9.335 9.360 17,508 +0.03(+0.34%)
Jul 06, 2010 9.455 9.455 9.284 9.328 8,233 -0.05(-0.54%)
Jul 02, 2010 9.379 9.410 9.253 9.379 28,926 +0.04(+0.47%)
Jul 01, 2010 9.587 9.587 9.335 9.335 34,938 -0.16(-1.66%)
Jun 30, 2010 9.404 9.493 9.360 9.493 18,837 +0.13(+1.35%)
Jun 29, 2010 9.253 9.410 9.253 9.366 14,067 +0.16(+1.78%)
Jun 25, 2010 9.202 9.265 9.139 9.202 23,617 +0.05(+0.55%)
Jun 24, 2010 9.234 9.234 9.152 9.152 17,891 -0.06(-0.62%)
Jun 23, 2010 9.126 9.208 9.124 9.208 39,171 +0.06(+0.69%)
Jun 22, 2010 9.114 9.158 9.114 9.145 36,021 +0.01(+0.14%)
Jun 21, 2010 9.101 9.133 9.063 9.133 33,668 -0.02(-0.21%)
Jun 18, 2010 9.152 9.170 9.114 9.152 19,093 +0.03(+0.28%)
Jun 17, 2010 9.126 9.170 9.122 9.126 21,897 +0.01(+0.07%)
Jun 16, 2010 9.050 9.145 9.025 9.120 28,872 +0.06(+0.70%)
Jun 15, 2010 8.981 9.057 8.981 9.057 15,418 +0.03(+0.35%)
Jun 14, 2010 9.057 9.082 9.025 9.025 11,726 -0.03(-0.35%)
Jun 11, 2010 9.050 9.057 9.000 9.057 11,795 +0.08(+0.87%)
Jun 10, 2010 9.004 9.029 8.973 8.979 21,751 -0.02(-0.21%)
Jun 09, 2010 8.960 9.023 8.960 8.998 28,772 +0.02(+0.21%)
Jun 08, 2010 8.985 8.985 8.960 8.979 11,091 +0.03(+0.35%)
Jun 07, 2010 8.954 8.973 8.947 8.947 18,578 +0.00(+0.00%)
Jun 04, 2010 8.947 8.966 8.935 8.947 25,738 +0.00(+0.00%)
Jun 03, 2010 8.966 8.985 8.947 8.947 25,206 +0.01(+0.07%)
Jun 02, 2010 9.029 9.029 8.941 8.941 42,207 -0.05(-0.52%)
Jun 01, 2010 8.966 9.039 8.966 8.988 43,325 -0.07(-0.73%)
May 28, 2010 9.054 9.098 8.998 9.054 45,875 +0.05(+0.53%)
May 27, 2010 9.048 9.048 8.941 9.007 58,821 -0.02(-0.25%)
May 26, 2010 9.098 9.098 9.029 9.029 13,823 -0.05(-0.55%)
May 25, 2010 9.054 9.086 9.054 9.079 28,086 -0.03(-0.28%)
May 24, 2010 9.042 9.105 9.023 9.105 35,277 +0.06(+0.63%)
May 21, 2010 8.991 9.117 8.979 9.048 46,774 +0.04(+0.49%)
May 20, 2010 8.960 9.004 8.947 9.004 47,950 +0.03(+0.28%)
May 19, 2010 8.954 8.979 8.954 8.979 11,919 -0.00(-0.00%)
May 18, 2010 8.973 8.979 8.947 8.979 23,640 +0.00(+0.00%)
May 17, 2010 8.973 8.979 8.947 8.979 17,951 +0.02(+0.21%)
May 14, 2010 8.960 8.991 8.903 8.960 23,437 +0.01(+0.11%)
May 13, 2010 8.941 8.979 8.916 8.950 28,329 -0.02(-0.25%)
May 12, 2010 8.960 8.973 8.891 8.973 34,416 +0.02(+0.24%)
May 11, 2010 8.926 8.951 8.926 8.951 9,332 +0.06(+0.71%)
May 10, 2010 8.914 8.936 8.889 8.889 21,593 +0.06(+0.64%)
May 07, 2010 8.820 8.908 8.807 8.832 32,569 -0.02(-0.17%)
May 06, 2010 8.901 8.939 8.807 8.847 40,157 -0.09(-1.02%)
May 05, 2010 8.920 8.939 8.920 8.939 8,309 +0.03(+0.35%)
May 04, 2010 8.945 8.945 8.901 8.908 21,470 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.