Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.905 7.966 7.861 7.966 10,039 +0.09(+1.10%)
Jul 29, 2004 7.855 7.911 7.855 7.880 8,420 +0.00(+0.00%)
Jul 28, 2004 7.781 7.905 7.781 7.880 29,147 +0.05(+0.63%)
Jul 27, 2004 7.861 7.898 7.831 7.831 17,164 -0.03(-0.39%)
Jul 26, 2004 7.861 7.861 7.824 7.861 17,812 +0.03(+0.39%)
Jul 23, 2004 7.800 7.874 7.800 7.831 57,809 +0.03(+0.40%)
Jul 22, 2004 7.831 7.843 7.800 7.800 33,843 +0.02(+0.24%)
Jul 21, 2004 7.868 7.898 7.769 7.781 48,417 -0.09(-1.10%)
Jul 20, 2004 7.886 7.886 7.855 7.868 38,377 -0.06(-0.78%)
Jul 19, 2004 7.874 7.936 7.855 7.929 28,985 +0.02(+0.31%)
Jul 16, 2004 7.923 7.929 7.880 7.905 28,985 +0.02(+0.23%)
Jul 15, 2004 7.861 7.886 7.843 7.886 15,869 +0.03(+0.39%)
Jul 14, 2004 7.861 7.868 7.855 7.855 7,286 -0.04(-0.55%)
Jul 13, 2004 7.911 7.917 7.861 7.898 19,755 -0.02(-0.31%)
Jul 12, 2004 7.917 7.954 7.886 7.923 24,127 -0.01(-0.08%)
Jul 09, 2004 7.868 7.936 7.868 7.929 27,204 +0.02(+0.31%)
Jul 08, 2004 7.929 7.936 7.892 7.905 11,011 +0.01(+0.08%)
Jul 07, 2004 7.917 7.929 7.874 7.898 26,070 +0.04(+0.47%)
Jul 06, 2004 7.892 7.948 7.800 7.861 40,968 -0.02(-0.24%)
Jul 02, 2004 7.861 7.948 7.849 7.880 35,138 +0.04(+0.55%)
Jul 01, 2004 7.831 7.868 7.756 7.837 38,053 +0.01(+0.16%)
Jun 30, 2004 7.793 7.824 7.719 7.824 28,337 +0.01(+0.16%)
Jun 29, 2004 7.756 7.812 7.756 7.812 17,002 -0.01(-0.08%)
Jun 28, 2004 7.843 7.843 7.738 7.818 18,945 -0.02(-0.31%)
Jun 25, 2004 7.849 7.861 7.781 7.843 23,479 +0.07(+0.87%)
Jun 24, 2004 7.750 7.874 7.695 7.775 25,261 -0.05(-0.63%)
Jun 23, 2004 7.750 7.824 7.750 7.824 15,383 +0.01(+0.16%)
Jun 22, 2004 7.837 7.843 7.750 7.812 22,184 -0.02(-0.24%)
Jun 21, 2004 7.849 7.849 7.750 7.831 12,630 +0.02(+0.24%)
Jun 18, 2004 7.787 7.849 7.726 7.812 17,164 -0.04(-0.55%)
Jun 17, 2004 7.756 7.868 7.688 7.855 22,184 +0.02(+0.24%)
Jun 16, 2004 7.756 7.837 7.750 7.837 9,230 +0.09(+1.12%)
Jun 15, 2004 7.726 7.874 7.719 7.750 51,979 -0.03(-0.40%)
Jun 14, 2004 7.763 7.781 7.670 7.781 22,994 +0.04(+0.56%)
Jun 10, 2004 7.763 7.793 7.738 7.738 27,852 -0.02(-0.32%)
Jun 09, 2004 7.781 7.868 7.756 7.763 39,673 -0.11(-1.41%)
Jun 08, 2004 7.806 7.874 7.738 7.874 30,766 +0.04(+0.47%)
Jun 07, 2004 7.837 7.861 7.812 7.837 19,107 -0.06(-0.78%)
Jun 04, 2004 7.892 7.905 7.868 7.898 5,667 -0.04(-0.54%)
Jun 03, 2004 7.948 7.954 7.812 7.942 30,281 -0.01(-0.08%)
Jun 02, 2004 8.022 8.028 7.917 7.948 34,491 -0.06(-0.69%)
Jun 01, 2004 8.028 8.028 7.954 8.003 15,545 -0.02(-0.31%)
May 28, 2004 8.028 8.028 7.849 8.028 22,022 +0.06(+0.78%)
May 27, 2004 7.905 8.059 7.905 7.966 28,499 +0.12(+1.57%)
May 26, 2004 7.831 7.991 7.831 7.843 18,136 -0.05(-0.63%)
May 25, 2004 7.849 7.892 7.787 7.892 20,565 +0.09(+1.19%)
May 24, 2004 7.837 7.861 7.750 7.800 25,908 +0.06(+0.72%)
May 21, 2004 7.781 7.818 7.744 7.744 17,002 -0.09(-1.10%)
May 20, 2004 7.688 7.831 7.688 7.831 55,218 +0.12(+1.60%)
May 19, 2004 7.676 7.713 7.627 7.707 26,070 -0.01(-0.08%)
May 18, 2004 7.775 7.781 7.621 7.713 43,883 -0.09(-1.19%)
May 17, 2004 7.627 7.806 7.577 7.806 64,934 +0.19(+2.51%)
May 14, 2004 7.522 7.627 7.522 7.614 74,002 +0.07(+0.90%)
May 13, 2004 7.596 7.596 7.534 7.546 48,093 -0.09(-1.21%)
May 12, 2004 7.590 7.664 7.577 7.639 22,184 +0.02(+0.24%)
May 11, 2004 7.658 7.658 7.540 7.621 69,144 -0.04(-0.48%)
May 10, 2004 7.670 7.688 7.546 7.658 32,548 -0.01(-0.16%)
May 07, 2004 7.787 7.787 7.658 7.670 54,246 -0.10(-1.27%)
May 06, 2004 7.763 7.818 7.763 7.769 36,272 +0.01(+0.08%)
May 05, 2004 7.763 7.763 7.726 7.763 16,354 +0.03(+0.40%)
May 04, 2004 7.812 7.843 7.732 7.732 16,678 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.