Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.116 9.150 9.090 9.150 385,950 +0.02(+0.19%)
Jul 30, 2020 9.150 9.150 9.081 9.133 291,174 +0.01(+0.09%)
Jul 29, 2020 9.124 9.159 9.107 9.124 238,823 +0.01(+0.09%)
Jul 28, 2020 9.124 9.138 9.099 9.116 239,882 +0.00(+0.00%)
Jul 27, 2020 9.116 9.124 9.073 9.116 230,196 +0.03(+0.29%)
Jul 24, 2020 9.047 9.107 9.038 9.090 201,531 +0.04(+0.48%)
Jul 23, 2020 9.124 9.138 9.038 9.047 394,736 -0.10(-1.04%)
Jul 22, 2020 9.081 9.142 9.047 9.142 486,545 +0.04(+0.48%)
Jul 21, 2020 9.029 9.099 9.008 9.099 330,702 +0.06(+0.67%)
Jul 20, 2020 9.003 9.047 9.003 9.038 246,461 -0.01(-0.10%)
Jul 17, 2020 8.995 9.047 8.995 9.047 205,000 +0.06(+0.67%)
Jul 16, 2020 8.977 9.003 8.969 8.986 280,596 -0.03(-0.29%)
Jul 15, 2020 9.012 9.021 8.969 9.012 405,444 +0.02(+0.19%)
Jul 14, 2020 9.012 9.012 8.943 8.995 358,678 -0.01(-0.09%)
Jul 13, 2020 8.994 9.028 8.985 9.003 279,384 +0.03(+0.29%)
Jul 10, 2020 8.942 8.977 8.916 8.977 365,877 +0.05(+0.58%)
Jul 09, 2020 8.925 8.951 8.908 8.925 234,943 -0.01(-0.10%)
Jul 08, 2020 8.908 8.942 8.908 8.934 306,010 +0.01(+0.10%)
Jul 07, 2020 8.890 8.934 8.873 8.925 516,029 +0.04(+0.49%)
Jul 06, 2020 8.882 8.890 8.839 8.882 288,943 +0.05(+0.59%)
Jul 02, 2020 8.813 8.873 8.813 8.830 402,059 -0.03(-0.29%)
Jul 01, 2020 8.813 8.856 8.804 8.856 245,598 +0.06(+0.69%)
Jun 30, 2020 8.804 8.814 8.766 8.796 291,270 -0.02(-0.20%)
Jun 29, 2020 8.744 8.813 8.717 8.813 389,944 +0.11(+1.29%)
Jun 26, 2020 8.709 8.709 8.666 8.701 154,005 -0.02(-0.20%)
Jun 25, 2020 8.666 8.727 8.666 8.718 356,479 +0.08(+0.90%)
Jun 24, 2020 8.675 8.701 8.614 8.640 251,277 -0.06(-0.69%)
Jun 23, 2020 8.727 8.727 8.640 8.701 265,571 -0.02(-0.20%)
Jun 22, 2020 8.640 8.727 8.632 8.718 315,550 +0.08(+0.90%)
Jun 19, 2020 8.606 8.649 8.606 8.640 232,631 +0.03(+0.30%)
Jun 18, 2020 8.640 8.640 8.597 8.614 377,257 -0.03(-0.30%)
Jun 17, 2020 8.623 8.666 8.623 8.640 282,853 +0.00(+0.00%)
Jun 16, 2020 8.683 8.692 8.623 8.640 222,304 +0.02(+0.20%)
Jun 15, 2020 8.537 8.640 8.537 8.623 342,254 +0.00(+0.00%)
Jun 12, 2020 8.623 8.752 8.589 8.623 422,238 +0.07(+0.82%)
Jun 11, 2020 8.760 8.785 8.553 8.553 581,078 -0.25(-2.83%)
Jun 10, 2020 8.794 8.811 8.751 8.803 464,521 +0.04(+0.49%)
Jun 09, 2020 8.708 8.760 8.691 8.760 294,585 +0.05(+0.59%)
Jun 08, 2020 8.613 8.725 8.613 8.708 405,135 +0.09(+1.10%)
Jun 05, 2020 8.717 8.733 8.588 8.613 595,726 -0.04(-0.50%)
Jun 04, 2020 8.725 8.725 8.648 8.656 342,212 -0.06(-0.69%)
Jun 03, 2020 8.708 8.751 8.699 8.717 323,042 -0.01(-0.10%)
Jun 02, 2020 8.708 8.734 8.699 8.725 303,391 +0.02(+0.20%)
Jun 01, 2020 8.648 8.708 8.631 8.708 345,040 +0.09(+1.10%)
May 29, 2020 8.570 8.613 8.545 8.613 304,668 +0.04(+0.50%)
May 28, 2020 8.553 8.596 8.527 8.570 579,768 +0.06(+0.71%)
May 27, 2020 8.441 8.553 8.434 8.510 903,381 +0.09(+1.02%)
May 26, 2020 8.390 8.467 8.338 8.424 461,340 +0.07(+0.82%)
May 22, 2020 8.338 8.381 8.338 8.356 343,522 +0.03(+0.31%)
May 21, 2020 8.235 8.338 8.235 8.330 243,513 +0.09(+1.04%)
May 20, 2020 8.209 8.296 8.209 8.244 462,877 +0.03(+0.31%)
May 19, 2020 8.166 8.218 8.158 8.218 317,056 +0.05(+0.63%)
May 18, 2020 8.209 8.227 8.158 8.166 443,194 -0.01(-0.11%)
May 15, 2020 8.201 8.234 8.166 8.175 312,113 -0.04(-0.52%)
May 14, 2020 8.192 8.235 8.149 8.218 361,827 +0.01(+0.12%)
May 13, 2020 8.320 8.350 8.191 8.209 626,118 -0.15(-1.74%)
May 12, 2020 8.337 8.363 8.311 8.354 348,973 +0.01(+0.10%)
May 11, 2020 8.337 8.363 8.320 8.346 335,344 -0.01(-0.10%)
May 08, 2020 8.354 8.354 8.311 8.354 579,920 +0.03(+0.31%)
May 07, 2020 8.294 8.337 8.294 8.328 325,799 +0.06(+0.73%)
May 06, 2020 8.277 8.337 8.251 8.269 478,894 -0.02(-0.21%)
May 05, 2020 8.260 8.286 8.217 8.286 484,337 +0.04(+0.52%)
May 04, 2020 8.209 8.286 8.166 8.243 576,164 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.