Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.828 7.867 7.828 7.844 265,706 +0.00(+0.00%)
Jul 28, 2017 7.797 7.851 7.797 7.844 272,266 +0.02(+0.30%)
Jul 27, 2017 7.805 7.820 7.797 7.820 209,024 +0.04(+0.50%)
Jul 26, 2017 7.743 7.805 7.743 7.782 263,225 +0.02(+0.30%)
Jul 25, 2017 7.759 7.766 7.736 7.759 244,573 +0.00(+0.00%)
Jul 24, 2017 7.805 7.813 7.759 7.759 263,510 -0.05(-0.69%)
Jul 21, 2017 7.797 7.820 7.782 7.813 217,632 +0.02(+0.30%)
Jul 20, 2017 7.828 7.828 7.759 7.790 293,383 +0.00(+0.00%)
Jul 19, 2017 7.813 7.813 7.766 7.790 193,193 +0.00(+0.00%)
Jul 18, 2017 7.797 7.820 7.789 7.790 202,111 -0.02(-0.30%)
Jul 17, 2017 7.790 7.820 7.759 7.813 346,952 +0.00(+0.00%)
Jul 14, 2017 7.805 7.828 7.774 7.813 236,868 +0.02(+0.30%)
Jul 13, 2017 7.736 7.790 7.735 7.790 236,538 +0.06(+0.80%)
Jul 12, 2017 7.774 7.790 7.728 7.728 361,428 -0.01(-0.07%)
Jul 11, 2017 7.695 7.741 7.695 7.734 210,798 +0.02(+0.20%)
Jul 10, 2017 7.680 7.726 7.672 7.718 222,009 +0.05(+0.70%)
Jul 07, 2017 7.680 7.680 7.649 7.664 315,525 -0.01(-0.10%)
Jul 06, 2017 7.672 7.687 7.634 7.672 451,861 -0.02(-0.30%)
Jul 05, 2017 7.726 7.726 7.687 7.695 260,519 -0.03(-0.40%)
Jul 03, 2017 7.680 7.726 7.649 7.726 170,077 +0.07(+0.90%)
Jun 30, 2017 7.626 7.672 7.611 7.657 372,688 +0.03(+0.40%)
Jun 29, 2017 7.711 7.711 7.611 7.626 541,718 -0.11(-1.39%)
Jun 28, 2017 7.749 7.749 7.695 7.734 343,078 +0.02(+0.30%)
Jun 27, 2017 7.726 7.734 7.687 7.711 287,409 +0.00(+0.00%)
Jun 26, 2017 7.734 7.772 7.695 7.711 372,943 -0.01(-0.10%)
Jun 23, 2017 7.749 7.764 7.718 7.718 241,489 -0.02(-0.20%)
Jun 22, 2017 7.757 7.764 7.718 7.734 176,735 -0.01(-0.10%)
Jun 21, 2017 7.741 7.741 7.711 7.741 315,980 +0.01(+0.10%)
Jun 20, 2017 7.711 7.734 7.695 7.734 304,632 +0.02(+0.30%)
Jun 19, 2017 7.757 7.757 7.687 7.711 462,864 -0.05(-0.59%)
Jun 16, 2017 7.787 7.787 7.726 7.757 186,329 +0.04(+0.50%)
Jun 15, 2017 7.749 7.749 7.703 7.718 258,180 -0.02(-0.20%)
Jun 14, 2017 7.780 7.791 7.703 7.734 239,348 -0.03(-0.40%)
Jun 13, 2017 7.764 7.764 7.718 7.764 177,769 +0.04(+0.52%)
Jun 12, 2017 7.739 7.755 7.701 7.724 451,632 -0.03(-0.40%)
Jun 09, 2017 7.739 7.770 7.739 7.755 237,678 +0.01(+0.10%)
Jun 08, 2017 7.716 7.767 7.716 7.747 368,830 +0.01(+0.10%)
Jun 07, 2017 7.716 7.747 7.716 7.739 218,403 +0.02(+0.30%)
Jun 06, 2017 7.724 7.755 7.716 7.716 324,012 +0.01(+0.10%)
Jun 05, 2017 7.755 7.762 7.693 7.709 260,585 -0.06(-0.79%)
Jun 02, 2017 7.762 7.785 7.725 7.770 420,612 +0.05(+0.70%)
Jun 01, 2017 7.701 7.755 7.701 7.716 250,549 +0.01(+0.15%)
May 31, 2017 7.716 7.724 7.686 7.705 220,480 +0.01(+0.15%)
May 30, 2017 7.716 7.716 7.649 7.693 262,138 +0.03(+0.40%)
May 26, 2017 7.693 7.697 7.640 7.663 239,551 +0.04(+0.50%)
May 25, 2017 7.670 7.675 7.609 7.624 294,786 -0.05(-0.60%)
May 24, 2017 7.663 7.724 7.655 7.670 197,995 +0.00(+0.00%)
May 23, 2017 7.647 7.670 7.632 7.670 197,070 +0.04(+0.50%)
May 22, 2017 7.663 7.663 7.609 7.632 226,918 +0.02(+0.20%)
May 19, 2017 7.632 7.647 7.601 7.617 204,914 -0.02(-0.20%)
May 18, 2017 7.647 7.663 7.617 7.632 277,790 -0.02(-0.20%)
May 17, 2017 7.632 7.655 7.624 7.647 405,690 +0.02(+0.30%)
May 16, 2017 7.640 7.655 7.617 7.624 468,787 -0.03(-0.40%)
May 15, 2017 7.617 7.678 7.617 7.655 290,232 +0.02(+0.20%)
May 12, 2017 7.601 7.647 7.591 7.640 213,288 +0.05(+0.71%)
May 11, 2017 7.609 7.632 7.586 7.586 286,935 -0.03(-0.38%)
May 10, 2017 7.600 7.622 7.592 7.615 282,893 +0.01(+0.10%)
May 09, 2017 7.630 7.630 7.584 7.607 261,751 -0.01(-0.15%)
May 08, 2017 7.645 7.661 7.615 7.619 257,317 -0.03(-0.45%)
May 05, 2017 7.645 7.676 7.645 7.653 167,451 +0.00(+0.00%)
May 04, 2017 7.653 7.668 7.638 7.653 285,507 -0.01(-0.10%)
May 03, 2017 7.668 7.688 7.653 7.661 330,276 +0.01(+0.10%)
May 02, 2017 7.645 7.661 7.638 7.653 231,157 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.