Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.359 9.450 9.359 9.450 46,397 +0.10(+1.06%)
Jul 30, 2015 9.328 9.374 9.328 9.351 38,226 +0.02(+0.16%)
Jul 29, 2015 9.366 9.374 9.336 9.336 12,818 +0.00(+0.00%)
Jul 28, 2015 9.361 9.382 9.328 9.336 37,300 -0.04(-0.41%)
Jul 27, 2015 9.397 9.397 9.351 9.374 44,206 -0.01(-0.08%)
Jul 24, 2015 9.405 9.427 9.382 9.382 24,562 -0.04(-0.41%)
Jul 23, 2015 9.382 9.420 9.328 9.420 7,209 +0.08(+0.90%)
Jul 22, 2015 9.389 9.427 9.328 9.336 22,959 -0.05(-0.57%)
Jul 21, 2015 9.428 9.450 9.389 9.389 65,294 -0.05(-0.49%)
Jul 20, 2015 9.397 9.496 9.389 9.435 33,866 +0.03(+0.33%)
Jul 17, 2015 9.412 9.443 9.405 9.405 45,533 -0.02(-0.16%)
Jul 16, 2015 9.374 9.420 9.374 9.420 37,525 +0.03(+0.33%)
Jul 15, 2015 9.343 9.428 9.343 9.389 31,678 +0.03(+0.33%)
Jul 14, 2015 9.394 9.397 9.328 9.359 52,025 -0.03(-0.33%)
Jul 13, 2015 9.473 9.473 9.336 9.389 30,485 -0.03(-0.33%)
Jul 10, 2015 9.352 9.420 9.344 9.420 22,180 +0.00(+0.00%)
Jul 09, 2015 9.428 9.428 9.359 9.420 35,037 +0.00(+0.00%)
Jul 08, 2015 9.375 9.420 9.283 9.420 54,086 +0.05(+0.57%)
Jul 07, 2015 9.397 9.451 9.367 9.367 47,195 +0.02(+0.23%)
Jul 06, 2015 9.367 9.382 9.344 9.345 16,299 -0.01(-0.15%)
Jul 02, 2015 9.359 9.359 9.359 9.359 21,517 +0.01(+0.08%)
Jul 01, 2015 9.298 9.352 9.275 9.352 33,527 +0.03(+0.33%)
Jun 30, 2015 9.283 9.329 9.275 9.321 34,415 +0.04(+0.41%)
Jun 29, 2015 9.321 9.340 9.283 9.283 43,609 -0.07(-0.73%)
Jun 26, 2015 9.397 9.420 9.336 9.352 49,300 -0.06(-0.60%)
Jun 25, 2015 9.390 9.420 9.390 9.408 28,575 +0.02(+0.19%)
Jun 24, 2015 9.436 9.463 9.367 9.390 62,399 -0.05(-0.48%)
Jun 23, 2015 9.428 9.496 9.428 9.435 44,674 -0.04(-0.40%)
Jun 22, 2015 9.466 9.481 9.435 9.474 17,161 +0.01(+0.12%)
Jun 19, 2015 9.451 9.496 9.443 9.462 355,641 +0.03(+0.36%)
Jun 18, 2015 9.496 9.496 9.428 9.428 26,217 -0.03(-0.32%)
Jun 17, 2015 9.451 9.489 9.451 9.458 15,996 +0.00(+0.00%)
Jun 16, 2015 9.435 9.463 9.428 9.458 9,482 +0.03(+0.32%)
Jun 15, 2015 9.375 9.430 9.352 9.428 44,645 +0.08(+0.81%)
Jun 12, 2015 9.382 9.397 9.352 9.352 21,317 -0.03(-0.32%)
Jun 11, 2015 9.458 9.466 9.344 9.382 41,002 +0.01(+0.08%)
Jun 10, 2015 9.352 9.413 9.352 9.375 39,507 +0.03(+0.33%)
Jun 09, 2015 9.466 9.466 9.345 9.345 52,817 -0.08(-0.81%)
Jun 08, 2015 9.367 9.436 9.367 9.421 20,654 +0.02(+0.25%)
Jun 05, 2015 9.382 9.451 9.382 9.398 17,765 -0.05(-0.53%)
Jun 04, 2015 9.413 9.448 9.390 9.448 21,150 +0.07(+0.70%)
Jun 03, 2015 9.420 9.436 9.375 9.382 62,458 -0.07(-0.79%)
Jun 02, 2015 9.481 9.489 9.436 9.457 30,591 -0.03(-0.34%)
Jun 01, 2015 9.534 9.539 9.477 9.489 18,594 +0.01(+0.08%)
May 29, 2015 9.572 9.580 9.481 9.481 30,462 -0.05(-0.48%)
May 28, 2015 9.565 9.565 9.481 9.527 27,576 -0.02(-0.24%)
May 27, 2015 9.489 9.580 9.489 9.549 56,776 +0.07(+0.72%)
May 26, 2015 9.481 9.504 9.466 9.481 39,123 -0.05(-0.48%)
May 22, 2015 9.542 9.527 9.527 9.527 14,095 -0.02(-0.16%)
May 21, 2015 9.565 9.580 9.512 9.542 29,832 -0.05(-0.47%)
May 20, 2015 9.542 9.587 9.512 9.587 21,571 +0.08(+0.88%)
May 19, 2015 9.534 9.572 9.504 9.504 33,415 -0.08(-0.87%)
May 18, 2015 9.638 9.671 9.580 9.587 38,167 -0.08(-0.80%)
May 15, 2015 9.649 9.694 9.641 9.665 33,240 +0.00(+0.01%)
May 14, 2015 9.656 9.686 9.625 9.663 20,640 +0.03(+0.32%)
May 13, 2015 9.701 9.732 9.625 9.633 47,016 -0.03(-0.32%)
May 12, 2015 9.596 9.709 9.596 9.664 38,485 -0.01(-0.08%)
May 11, 2015 9.739 9.739 9.649 9.671 19,645 -0.07(-0.70%)
May 08, 2015 9.709 9.747 9.686 9.739 51,038 +0.02(+0.23%)
May 07, 2015 9.694 9.739 9.664 9.717 38,842 +0.03(+0.31%)
May 06, 2015 9.739 9.739 9.646 9.686 51,674 -0.05(-0.54%)
May 05, 2015 9.686 9.747 9.686 9.739 43,235 +0.04(+0.39%)
May 04, 2015 9.686 9.754 9.686 9.702 30,871 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.