Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.91 17.92 17.77 17.81 3,518 +0.03(+0.15%)
Jul 28, 2017 17.74 17.78 17.60 17.78 4,620 +0.03(+0.17%)
Jul 27, 2017 17.65 17.78 17.56 17.75 8,003 +0.16(+0.91%)
Jul 26, 2017 17.51 17.59 17.50 17.59 2,502 +0.09(+0.51%)
Jul 25, 2017 17.41 17.60 17.41 17.50 6,144 +0.15(+0.86%)
Jul 24, 2017 17.64 17.64 17.34 17.35 3,803 -0.08(-0.47%)
Jul 21, 2017 17.63 17.63 17.17 17.43 7,088 -0.16(-0.89%)
Jul 20, 2017 17.69 17.69 17.50 17.59 5,189 -0.03(-0.16%)
Jul 19, 2017 17.58 17.70 17.42 17.62 4,315 -0.07(-0.41%)
Jul 18, 2017 17.72 17.84 17.58 17.69 18,711 +0.09(+0.51%)
Jul 17, 2017 17.64 17.73 17.54 17.60 6,818 +0.05(+0.28%)
Jul 14, 2017 17.44 17.67 17.37 17.55 20,031 +0.11(+0.63%)
Jul 13, 2017 17.29 17.45 17.17 17.44 16,869 +0.23(+1.34%)
Jul 12, 2017 17.14 17.23 17.12 17.21 6,447 +0.05(+0.29%)
Jul 11, 2017 17.17 17.19 17.16 17.16 1,115 -0.04(-0.23%)
Jul 10, 2017 17.20 17.21 17.10 17.20 15,325 +0.09(+0.53%)
Jul 07, 2017 17.10 17.17 17.10 17.11 1,698 +0.01(+0.06%)
Jul 06, 2017 17.15 17.20 17.10 17.10 5,400 -0.14(-0.81%)
Jul 05, 2017 17.30 17.30 17.15 17.24 9,027 +0.04(+0.23%)
Jul 03, 2017 17.27 17.27 17.20 17.20 2,788 -0.03(-0.17%)
Jun 30, 2017 17.14 17.23 17.14 17.23 1,040 +0.06(+0.35%)
Jun 29, 2017 17.15 17.26 17.15 17.17 3,924 -0.02(-0.12%)
Jun 28, 2017 17.20 17.34 17.16 17.19 7,808 -0.06(-0.35%)
Jun 27, 2017 17.10 17.28 17.04 17.25 27,285 +0.26(+1.53%)
Jun 26, 2017 17.08 17.17 16.98 16.99 13,278 -0.01(-0.06%)
Jun 23, 2017 17.09 17.09 16.98 17.00 2,777 -0.05(-0.29%)
Jun 22, 2017 16.91 17.10 16.85 17.05 15,050 +0.10(+0.59%)
Jun 21, 2017 17.02 17.08 16.91 16.95 5,936 -0.08(-0.47%)
Jun 20, 2017 17.10 17.40 17.00 17.03 8,831 -0.11(-0.64%)
Jun 19, 2017 17.25 17.25 17.10 17.14 8,542 -0.06(-0.35%)
Jun 16, 2017 17.25 17.30 17.17 17.20 7,092 -0.07(-0.43%)
Jun 15, 2017 17.34 17.34 17.26 17.27 1,978 +0.02(+0.14%)
Jun 14, 2017 17.21 17.35 17.13 17.25 5,240 +0.03(+0.17%)
Jun 13, 2017 17.25 17.37 17.20 17.22 2,950 -0.11(-0.65%)
Jun 12, 2017 17.28 17.37 17.15 17.33 2,808 -0.17(-0.96%)
Jun 09, 2017 16.99 17.50 16.98 17.50 21,117 +0.49(+2.88%)
Jun 08, 2017 17.08 17.25 16.86 17.01 30,325 -0.09(-0.53%)
Jun 07, 2017 17.12 17.16 17.10 17.10 3,167 -0.06(-0.35%)
Jun 06, 2017 17.20 17.22 17.06 17.16 6,776 -0.02(-0.12%)
Jun 05, 2017 17.15 17.23 17.07 17.18 14,340 -0.03(-0.17%)
Jun 02, 2017 17.20 17.45 17.20 17.21 5,213 -0.10(-0.58%)
Jun 01, 2017 17.48 17.48 17.14 17.31 9,162 -0.23(-1.31%)
May 31, 2017 17.12 17.54 17.05 17.54 26,490 +0.44(+2.57%)
May 30, 2017 17.28 17.28 17.10 17.10 14,922 -0.18(-1.04%)
May 26, 2017 17.35 17.40 17.18 17.28 11,257 -0.07(-0.40%)
May 25, 2017 17.25 17.46 17.23 17.35 18,326 +0.18(+1.05%)
May 24, 2017 17.27 17.47 17.17 17.17 11,664 -0.35(-2.00%)
May 23, 2017 17.22 17.59 17.22 17.52 13,206 +0.16(+0.92%)
May 22, 2017 17.64 17.64 17.21 17.36 13,073 -0.14(-0.80%)
May 19, 2017 17.51 17.60 17.23 17.50 9,819 -0.05(-0.28%)
May 18, 2017 17.60 17.62 17.35 17.55 13,209 -0.04(-0.22%)
May 17, 2017 17.56 17.73 17.53 17.59 4,807 +0.09(+0.50%)
May 16, 2017 17.79 17.85 17.49 17.50 26,036 -0.09(-0.51%)
May 15, 2017 17.63 17.63 17.02 17.59 53,839 -0.07(-0.40%)
May 12, 2017 18.32 18.32 17.62 17.66 99,729 -0.66(-3.60%)
May 11, 2017 18.20 18.39 18.07 18.32 33,454 -0.02(-0.11%)
May 10, 2017 17.94 18.34 17.92 18.34 23,335 +0.17(+0.94%)
May 09, 2017 17.92 18.35 17.91 18.17 39,803 +0.12(+0.66%)
May 08, 2017 17.85 18.36 17.85 18.05 45,020 +0.18(+1.01%)
May 05, 2017 18.03 18.03 17.73 17.87 5,852 +0.16(+0.90%)
May 04, 2017 17.60 17.97 17.56 17.71 66,670 +0.11(+0.62%)
May 03, 2017 18.12 18.21 17.51 17.60 27,301 -0.45(-2.47%)
May 02, 2017 18.03 18.24 17.90 18.05 7,090 -0.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.