Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.17 25.28 25.12 25.20 6,800 +0.07(+0.28%)
Jul 29, 2004 25.02 25.16 25.02 25.13 3,600 -0.01(-0.04%)
Jul 28, 2004 25.10 25.14 25.03 25.14 1,600 +0.04(+0.16%)
Jul 27, 2004 25.10 25.15 25.10 25.10 3,800 -0.06(-0.24%)
Jul 26, 2004 25.05 25.16 25.01 25.16 3,800 +0.16(+0.64%)
Jul 23, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 22, 2004 25.04 25.05 25.00 25.00 5,800 -0.01(-0.04%)
Jul 21, 2004 25.01 25.01 25.00 25.01 3,100 +0.00(+0.00%)
Jul 20, 2004 25.09 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Jul 19, 2004 25.09 25.10 25.00 25.00 2,200 -0.02(-0.08%)
Jul 16, 2004 25.03 25.14 25.02 25.02 4,000 -0.03(-0.12%)
Jul 15, 2004 25.05 25.06 25.05 25.05 1,600 -0.10(-0.40%)
Jul 14, 2004 25.01 25.17 25.00 25.15 5,300 +0.01(+0.04%)
Jul 13, 2004 24.97 25.14 24.97 25.14 6,000 +0.15(+0.60%)
Jul 12, 2004 24.98 25.25 24.98 24.99 6,000 +0.03(+0.12%)
Jul 09, 2004 24.77 24.98 24.77 24.96 3,100 +0.20(+0.81%)
Jul 08, 2004 24.76 24.76 24.76 24.76 200 +0.04(+0.16%)
Jul 07, 2004 24.59 24.99 24.59 24.72 4,200 -0.02(-0.08%)
Jul 06, 2004 24.60 24.90 24.60 24.74 2,000 +0.19(+0.77%)
Jul 02, 2004 24.53 24.68 24.53 24.55 2,200 +0.05(+0.20%)
Jul 01, 2004 24.55 24.59 24.50 24.50 2,200 -0.12(-0.49%)
Jun 30, 2004 24.51 24.65 24.50 24.62 3,100 +0.12(+0.49%)
Jun 29, 2004 24.51 24.51 24.38 24.50 4,200 -0.09(-0.37%)
Jun 28, 2004 24.75 24.75 24.45 24.59 2,400 -0.01(-0.04%)
Jun 25, 2004 24.51 24.65 24.45 24.60 1,700 +0.13(+0.53%)
Jun 24, 2004 24.38 24.65 24.38 24.47 1,900 +0.02(+0.08%)
Jun 23, 2004 24.51 24.70 24.38 24.45 3,500 -0.05(-0.20%)
Jun 22, 2004 24.60 24.66 24.50 24.50 6,900 -0.16(-0.65%)
Jun 21, 2004 24.86 24.96 24.66 24.66 4,600 -0.20(-0.80%)
Jun 18, 2004 24.86 24.86 24.86 24.86 200 -0.04(-0.16%)
Jun 17, 2004 24.76 24.90 24.75 24.90 700 +0.20(+0.81%)
Jun 16, 2004 24.70 24.70 24.70 24.70 200 -0.14(-0.56%)
Jun 15, 2004 24.95 24.95 24.72 24.84 2,500 -0.01(-0.04%)
Jun 14, 2004 24.69 24.85 24.65 24.85 2,200 +0.15(+0.61%)
Jun 10, 2004 24.75 24.80 24.59 24.70 2,500 +0.10(+0.41%)
Jun 09, 2004 24.60 24.60 24.59 24.60 1,800 -0.04(-0.16%)
Jun 08, 2004 24.76 24.76 24.51 24.64 4,600 -0.12(-0.48%)
Jun 07, 2004 24.79 24.79 24.60 24.76 2,200 +0.11(+0.45%)
Jun 04, 2004 24.68 24.70 24.55 24.65 2,800 -0.02(-0.08%)
Jun 03, 2004 24.68 24.68 24.56 24.67 3,500 -0.13(-0.52%)
Jun 02, 2004 24.61 24.80 24.61 24.80 1,200 +0.21(+0.85%)
Jun 01, 2004 24.59 24.59 24.59 24.59 400 +0.04(+0.16%)
May 28, 2004 24.65 24.65 24.55 24.55 300 +0.05(+0.20%)
May 27, 2004 24.47 24.50 24.38 24.50 5,200 +0.15(+0.62%)
May 26, 2004 24.45 24.46 24.35 24.35 1,200 -0.05(-0.20%)
May 25, 2004 24.45 24.45 24.26 24.40 5,900 -0.10(-0.41%)
May 24, 2004 24.46 24.50 24.46 24.50 1,100 +0.19(+0.78%)
May 21, 2004 24.30 24.50 24.30 24.31 4,200 +0.21(+0.87%)
May 20, 2004 24.49 24.59 24.10 24.10 6,100 -0.29(-1.19%)
May 19, 2004 24.35 24.40 24.30 24.39 3,400 +0.04(+0.16%)
May 18, 2004 24.10 24.35 24.10 24.35 3,300 +0.25(+1.04%)
May 17, 2004 24.08 24.35 24.08 24.10 4,000 -0.05(-0.21%)
May 14, 2004 24.01 24.16 24.01 24.15 4,400 +0.25(+1.05%)
May 13, 2004 24.05 24.15 23.85 23.90 4,600 -0.15(-0.62%)
May 12, 2004 24.51 24.51 24.05 24.05 4,700 -0.35(-1.43%)
May 11, 2004 23.96 24.47 23.96 24.40 7,200 +0.48(+2.01%)
May 10, 2004 24.10 24.10 23.50 23.92 10,500 -0.43(-1.77%)
May 07, 2004 24.60 24.60 24.35 24.35 1,900 -0.34(-1.38%)
May 06, 2004 24.45 24.69 24.45 24.69 2,200 -0.01(-0.04%)
May 05, 2004 24.67 24.70 24.55 24.70 5,900 +0.05(+0.20%)
May 04, 2004 24.73 24.85 24.65 24.65 3,200 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.