Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.35 10.39 10.30 10.35 53,539 +0.05(+0.52%)
Jul 28, 2023 10.36 10.40 10.27 10.29 135,624 -0.04(-0.34%)
Jul 27, 2023 10.45 10.52 10.33 10.33 77,638 -0.12(-1.19%)
Jul 26, 2023 10.41 10.48 10.41 10.45 83,134 +0.06(+0.60%)
Jul 25, 2023 10.44 10.44 10.38 10.39 52,046 -0.04(-0.34%)
Jul 24, 2023 10.38 10.43 10.35 10.43 96,602 +0.08(+0.77%)
Jul 21, 2023 10.32 10.36 10.27 10.35 64,782 +0.04(+0.35%)
Jul 20, 2023 10.33 10.36 10.30 10.31 65,265 -0.04(-0.34%)
Jul 19, 2023 10.19 10.37 10.19 10.35 91,574 +0.16(+1.57%)
Jul 18, 2023 10.24 10.24 10.18 10.19 52,740 -0.05(-0.52%)
Jul 17, 2023 10.28 10.28 10.19 10.24 107,745 -0.02(-0.17%)
Jul 14, 2023 10.25 10.28 10.25 10.26 68,304 +0.02(+0.17%)
Jul 13, 2023 10.17 10.28 10.17 10.24 57,578 +0.07(+0.67%)
Jul 12, 2023 10.14 10.22 10.10 10.17 98,604 +0.05(+0.52%)
Jul 11, 2023 10.06 10.12 10.00 10.12 59,834 +0.11(+1.15%)
Jul 10, 2023 10.03 10.07 9.986 10.00 71,730 +0.00(+0.00%)
Jul 07, 2023 9.960 10.02 9.960 10.00 50,453 +0.02(+0.18%)
Jul 06, 2023 10.07 10.07 9.951 9.986 42,664 -0.12(-1.22%)
Jul 05, 2023 10.19 10.19 10.10 10.11 61,104 -0.06(-0.61%)
Jul 03, 2023 10.17 10.18 10.11 10.17 37,206 +0.09(+0.88%)
Jun 30, 2023 10.02 10.10 10.02 10.08 49,409 +0.11(+1.15%)
Jun 29, 2023 9.986 10.00 9.952 9.968 47,905 +0.01(+0.09%)
Jun 28, 2023 9.968 9.982 9.924 9.960 61,465 +0.01(+0.09%)
Jun 27, 2023 9.854 9.951 9.827 9.951 114,559 +0.14(+1.44%)
Jun 26, 2023 9.686 9.828 9.668 9.809 67,660 +0.09(+0.91%)
Jun 23, 2023 9.801 9.801 9.712 9.721 74,744 -0.11(-1.17%)
Jun 22, 2023 9.880 9.880 9.783 9.836 134,721 -0.04(-0.36%)
Jun 21, 2023 9.862 9.907 9.827 9.871 80,287 -0.04(-0.45%)
Jun 20, 2023 9.977 9.977 9.907 9.915 93,340 -0.06(-0.62%)
Jun 16, 2023 10.05 10.05 9.968 9.977 87,796 -0.03(-0.26%)
Jun 15, 2023 9.915 10.04 9.915 10.00 68,849 +0.01(+0.12%)
May 08, 2023 10.10 10.10 9.975 9.992 51,568 -0.05(-0.52%)
May 05, 2023 10.04 10.12 10.03 10.04 62,438 +0.10(+1.05%)
May 04, 2023 9.983 9.992 9.914 9.940 71,157 -0.07(-0.69%)
May 03, 2023 10.00 10.09 9.983 10.01 40,325 +0.01(+0.09%)
May 02, 2023 10.19 10.19 9.979 10.00 71,960 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.