Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.854 9.926 9.854 9.896 131,441 +0.05(+0.49%)
Jul 30, 2018 9.878 9.914 9.848 9.848 114,099 -0.04(-0.37%)
Jul 27, 2018 9.914 9.914 9.872 9.884 140,207 -0.04(-0.43%)
Jul 26, 2018 9.866 9.926 9.844 9.926 282,471 +0.05(+0.49%)
Jul 25, 2018 9.806 9.884 9.806 9.878 187,078 +0.07(+0.68%)
Jul 24, 2018 9.781 9.824 9.769 9.812 169,847 +0.04(+0.37%)
Jul 23, 2018 9.757 9.787 9.751 9.775 390,210 +0.05(+0.50%)
Jul 20, 2018 9.727 9.794 9.727 9.727 202,599 -0.02(-0.19%)
Jul 19, 2018 9.787 9.787 9.733 9.745 157,473 -0.02(-0.25%)
Jul 18, 2018 9.745 9.775 9.739 9.769 85,302 +0.01(+0.06%)
Jul 17, 2018 9.763 9.793 9.738 9.763 103,876 +0.01(+0.06%)
Jul 16, 2018 9.703 9.769 9.685 9.757 185,822 +0.02(+0.25%)
Jul 13, 2018 9.703 9.739 9.691 9.733 149,129 +0.05(+0.56%)
Jul 12, 2018 9.727 9.751 9.667 9.679 157,606 -0.06(-0.64%)
Jul 11, 2018 9.760 9.766 9.702 9.742 109,240 -0.02(-0.18%)
Jul 10, 2018 9.706 9.784 9.706 9.760 144,619 +0.05(+0.56%)
Jul 09, 2018 9.670 9.742 9.658 9.706 200,136 +0.05(+0.56%)
Jul 06, 2018 9.628 9.700 9.628 9.652 297,932 -0.04(-0.43%)
Jul 05, 2018 9.688 9.712 9.667 9.694 124,966 +0.00(+0.00%)
Jul 03, 2018 9.694 9.694 9.694 0 -0.02(-0.19%)
Jul 02, 2018 9.694 9.718 9.646 9.712 87,051 +0.04(+0.37%)
Jun 29, 2018 9.670 9.724 9.665 9.676 97,040 +0.02(+0.24%)
Jun 28, 2018 9.592 9.682 9.592 9.652 148,083 +0.03(+0.32%)
Jun 27, 2018 9.634 9.669 9.602 9.622 88,260 -0.01(-0.06%)
Jun 26, 2018 9.634 9.640 9.610 9.628 99,590 +0.03(+0.31%)
Jun 25, 2018 9.676 9.684 9.598 9.598 112,637 -0.10(-0.99%)
Jun 22, 2018 9.700 9.712 9.688 9.694 90,733 +0.01(+0.12%)
Jun 21, 2018 9.682 9.695 9.628 9.682 159,543 +0.01(+0.06%)
Jun 20, 2018 9.622 9.706 9.616 9.676 170,112 +0.05(+0.56%)
Jun 19, 2018 9.640 9.664 9.621 9.622 151,472 -0.10(-1.05%)
Jun 18, 2018 9.676 9.724 9.664 9.724 105,244 +0.04(+0.43%)
Jun 15, 2018 9.724 9.664 9.682 152,230 -0.05(-0.49%)
Jun 14, 2018 9.724 9.742 9.712 9.730 75,742 +0.04(+0.41%)
Jun 13, 2018 9.726 9.803 9.678 9.690 136,510 -0.02(-0.18%)
Jun 12, 2018 9.738 9.744 9.708 9.708 122,167 -0.03(-0.31%)
Jun 11, 2018 9.744 9.768 9.726 9.738 121,886 -0.01(-0.12%)
Jun 08, 2018 9.768 9.800 9.732 9.750 109,177 -0.05(-0.55%)
Jun 07, 2018 9.750 9.803 9.726 9.803 192,710 +0.07(+0.67%)
Jun 06, 2018 9.726 9.738 103,062 -0.01(-0.06%)
Jun 05, 2018 9.773 9.779 9.744 9.744 93,264 +0.00(+0.00%)
Jun 04, 2018 9.744 9.803 9.744 9.744 90,181 +0.01(+0.06%)
Jun 01, 2018 9.726 9.738 9.708 9.738 124,470 +0.04(+0.43%)
May 31, 2018 9.732 9.732 9.672 9.696 89,283 -0.01(-0.06%)
May 30, 2018 9.637 9.702 9.619 9.702 158,922 +0.04(+0.43%)
May 29, 2018 9.649 9.672 9.625 9.660 79,817 +0.01(+0.06%)
May 25, 2018 9.654 9.654 9.654 0 +0.02(+0.19%)
May 24, 2018 9.714 9.738 9.613 9.637 272,068 -0.07(-0.74%)
May 23, 2018 9.726 9.726 9.672 9.708 111,512 -0.01(-0.12%)
May 22, 2018 9.708 9.738 9.696 9.720 101,670 +0.01(+0.12%)
May 21, 2018 9.702 9.738 9.660 9.708 113,884 +0.04(+0.37%)
May 18, 2018 9.654 9.702 9.654 9.672 176,535 -0.02(-0.25%)
May 17, 2018 9.637 9.702 9.637 9.696 114,999 +0.06(+0.62%)
May 16, 2018 9.666 9.725 9.637 9.637 131,248 -0.08(-0.80%)
May 15, 2018 9.803 9.803 9.702 9.714 112,153 -0.11(-1.09%)
May 14, 2018 9.839 9.869 9.797 9.821 113,004 +0.00(+0.04%)
May 11, 2018 9.835 9.841 9.782 9.817 85,717 +0.00(+0.00%)
May 10, 2018 9.770 9.841 9.770 9.817 95,043 +0.05(+0.48%)
May 09, 2018 9.723 9.794 9.723 9.770 114,426 +0.01(+0.06%)
May 08, 2018 9.758 9.782 9.697 9.764 119,023 -0.02(-0.18%)
May 07, 2018 9.717 9.794 9.717 9.782 86,964 +0.05(+0.50%)
May 04, 2018 9.658 9.758 9.658 9.733 119,829 +0.05(+0.54%)
May 03, 2018 9.676 9.729 9.676 9.682 64,919 -0.03(-0.30%)
May 02, 2018 9.658 9.723 9.634 9.711 137,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.