Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.39 +0.09 (+0.68%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.846 9.846 9.751 9.765 44,865 -0.04(-0.39%)
Jul 28, 2017 9.819 9.819 9.749 9.803 59,809 -0.01(-0.11%)
Jul 27, 2017 9.830 9.846 9.760 9.814 71,604 +0.04(+0.39%)
Jul 26, 2017 9.792 9.792 9.728 9.776 46,821 +0.04(+0.39%)
Jul 25, 2017 9.690 9.738 9.657 9.738 30,376 +0.09(+0.95%)
Jul 24, 2017 9.744 9.754 9.641 9.646 31,483 -0.04(-0.45%)
Jul 21, 2017 9.798 9.809 9.690 9.690 67,247 -0.11(-1.16%)
Jul 20, 2017 9.749 9.830 9.668 9.803 71,626 +0.08(+0.83%)
Jul 19, 2017 9.690 9.873 9.664 9.722 83,687 +0.03(+0.28%)
Jul 18, 2017 9.673 9.722 9.632 9.695 93,890 +0.02(+0.22%)
Jul 17, 2017 9.663 9.695 9.630 9.673 81,888 +0.06(+0.68%)
Jul 14, 2017 9.603 9.673 9.565 9.608 57,813 +0.03(+0.28%)
Jul 13, 2017 9.538 9.592 9.522 9.581 63,356 +0.06(+0.62%)
Jul 12, 2017 9.506 9.549 9.489 9.522 59,188 +0.04(+0.43%)
Jul 11, 2017 9.481 9.530 9.465 9.481 62,715 -0.02(-0.23%)
Jul 10, 2017 9.540 9.540 9.449 9.503 60,116 -0.04(-0.45%)
Jul 07, 2017 9.481 9.546 9.449 9.546 93,432 +0.09(+0.91%)
Jul 06, 2017 9.422 9.465 9.406 9.460 54,530 +0.01(+0.11%)
Jul 05, 2017 9.492 9.497 9.411 9.449 51,575 -0.01(-0.11%)
Jul 03, 2017 9.444 9.481 9.422 9.460 46,293 +0.00(+0.00%)
Jun 30, 2017 9.417 9.481 9.374 9.460 58,619 +0.09(+0.98%)
Jun 29, 2017 9.438 9.465 9.341 9.368 96,338 -0.12(-1.25%)
Jun 28, 2017 9.390 9.503 9.390 9.487 69,513 +0.11(+1.15%)
Jun 27, 2017 9.438 9.440 9.336 9.379 115,821 -0.06(-0.63%)
Jun 26, 2017 9.401 9.476 9.401 9.438 53,305 +0.07(+0.75%)
Jun 23, 2017 9.341 9.406 9.325 9.368 57,851 -0.02(-0.17%)
Jun 22, 2017 9.315 9.406 9.309 9.384 50,045 +0.07(+0.75%)
Jun 21, 2017 9.336 9.374 9.315 9.315 88,487 -0.05(-0.52%)
Jun 20, 2017 9.406 9.407 9.341 9.363 78,721 -0.05(-0.51%)
Jun 19, 2017 9.422 9.465 9.384 9.411 72,470 +0.01(+0.06%)
Jun 16, 2017 9.368 9.427 9.368 9.406 24,868 +0.01(+0.06%)
Jun 15, 2017 9.411 9.411 9.347 9.401 45,123 -0.02(-0.23%)
Jun 14, 2017 9.411 9.438 9.394 9.422 57,555 +0.02(+0.23%)
Jun 13, 2017 9.368 9.411 9.358 9.401 67,321 +0.07(+0.78%)
Jun 12, 2017 9.349 9.371 9.323 9.328 50,632 -0.04(-0.46%)
Jun 09, 2017 9.376 9.384 9.349 9.371 35,840 +0.01(+0.06%)
Jun 08, 2017 9.462 9.462 9.365 9.365 35,470 -0.09(-0.90%)
Jun 07, 2017 9.446 9.451 9.397 9.451 36,667 +0.01(+0.06%)
Jun 06, 2017 9.446 9.456 9.402 9.446 31,850 -0.01(-0.06%)
Jun 05, 2017 9.456 9.456 9.404 9.451 54,884 +0.05(+0.51%)
Jun 02, 2017 9.392 9.427 9.349 9.403 61,413 +0.04(+0.40%)
Jun 01, 2017 9.414 9.414 9.349 9.365 59,490 -0.02(-0.23%)
May 31, 2017 9.424 9.424 9.360 9.387 73,668 +0.02(+0.17%)
May 30, 2017 9.312 9.371 9.296 9.371 35,337 +0.06(+0.69%)
May 26, 2017 9.328 9.360 9.304 9.307 54,854 -0.01(-0.11%)
May 25, 2017 9.301 9.349 9.248 9.317 76,510 +0.02(+0.17%)
May 24, 2017 9.317 9.321 9.280 9.301 55,509 -0.01(-0.11%)
May 23, 2017 9.248 9.339 9.248 9.312 46,917 +0.02(+0.23%)
May 22, 2017 9.275 9.291 9.237 9.291 42,098 +0.07(+0.75%)
May 19, 2017 9.178 9.248 9.178 9.221 60,478 +0.05(+0.58%)
May 18, 2017 9.157 9.199 9.157 9.168 24,351 +0.02(+0.18%)
May 17, 2017 9.087 9.194 9.029 9.152 132,235 -0.05(-0.58%)
May 16, 2017 9.248 9.248 9.194 9.205 47,198 -0.02(-0.17%)
May 15, 2017 9.253 9.253 9.205 9.221 85,123 +0.02(+0.17%)
May 12, 2017 9.216 9.254 9.184 9.205 82,492 -0.04(-0.40%)
May 11, 2017 9.312 9.312 9.242 9.242 60,887 -0.03(-0.37%)
May 10, 2017 9.256 9.293 9.245 9.277 30,581 +0.01(+0.11%)
May 09, 2017 9.320 9.320 9.261 9.267 54,586 -0.05(-0.51%)
May 08, 2017 9.288 9.314 9.256 9.314 59,186 +0.06(+0.69%)
May 05, 2017 9.251 9.272 9.205 9.251 54,514 +0.01(+0.12%)
May 04, 2017 9.298 9.304 9.203 9.240 49,414 -0.07(-0.74%)
May 03, 2017 9.415 9.415 9.298 9.309 59,122 -0.09(-0.96%)
May 02, 2017 9.410 9.415 9.390 9.399 31,311 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.