Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.07 10.07 9.976 9.991 43,850 -0.04(-0.39%)
Jul 28, 2017 10.05 10.05 9.975 10.03 58,455 -0.01(-0.11%)
Jul 27, 2017 10.06 10.07 9.986 10.04 69,983 +0.04(+0.39%)
Jul 26, 2017 10.02 10.02 9.953 10.00 45,761 +0.04(+0.39%)
Jul 25, 2017 9.914 9.964 9.881 9.964 29,688 +0.09(+0.95%)
Jul 24, 2017 9.969 9.980 9.864 9.870 30,770 -0.04(-0.45%)
Jul 21, 2017 10.02 10.04 9.914 9.914 65,725 -0.12(-1.16%)
Jul 20, 2017 9.975 10.06 9.892 10.03 70,005 +0.08(+0.83%)
Jul 19, 2017 9.914 10.10 9.888 9.947 81,792 +0.03(+0.28%)
Jul 18, 2017 9.897 9.947 9.855 9.920 91,764 +0.02(+0.22%)
Jul 17, 2017 9.886 9.920 9.853 9.897 80,035 +0.07(+0.68%)
Jul 14, 2017 9.825 9.897 9.787 9.831 56,504 +0.03(+0.28%)
Jul 13, 2017 9.759 9.814 9.742 9.803 61,922 +0.06(+0.63%)
Jul 12, 2017 9.726 9.770 9.709 9.742 57,848 +0.04(+0.43%)
Jul 11, 2017 9.701 9.750 9.684 9.701 61,295 -0.02(-0.23%)
Jul 10, 2017 9.761 9.761 9.668 9.723 58,755 -0.04(-0.45%)
Jul 07, 2017 9.701 9.767 9.668 9.767 91,316 +0.09(+0.91%)
Jul 06, 2017 9.640 9.684 9.624 9.679 53,295 +0.01(+0.11%)
Jul 05, 2017 9.712 9.717 9.629 9.668 50,408 -0.01(-0.11%)
Jul 03, 2017 9.662 9.701 9.640 9.679 45,245 +0.00(+0.00%)
Jun 30, 2017 9.635 9.701 9.591 9.679 57,292 +0.09(+0.98%)
Jun 29, 2017 9.657 9.684 9.558 9.585 94,157 -0.12(-1.25%)
Jun 28, 2017 9.607 9.723 9.607 9.706 67,940 +0.11(+1.15%)
Jun 27, 2017 9.657 9.659 9.552 9.596 113,199 -0.06(-0.63%)
Jun 26, 2017 9.618 9.695 9.618 9.657 52,098 +0.07(+0.75%)
Jun 23, 2017 9.558 9.624 9.541 9.585 56,541 -0.02(-0.17%)
Jun 22, 2017 9.530 9.624 9.525 9.602 48,912 +0.07(+0.75%)
Jun 21, 2017 9.552 9.591 9.530 9.530 86,484 -0.05(-0.52%)
Jun 20, 2017 9.624 9.625 9.558 9.580 76,939 -0.05(-0.51%)
Jun 19, 2017 9.640 9.684 9.602 9.629 70,829 +0.01(+0.06%)
Jun 16, 2017 9.585 9.646 9.585 9.624 24,305 +0.01(+0.06%)
Jun 15, 2017 9.629 9.629 9.563 9.618 44,101 -0.02(-0.23%)
Jun 14, 2017 9.629 9.656 9.612 9.640 56,252 +0.02(+0.23%)
Jun 13, 2017 9.585 9.629 9.574 9.618 65,797 +0.07(+0.78%)
Jun 12, 2017 9.566 9.588 9.539 9.544 49,486 -0.04(-0.46%)
Jun 09, 2017 9.593 9.601 9.566 9.588 35,029 +0.01(+0.06%)
Jun 08, 2017 9.681 9.681 9.582 9.582 34,667 -0.09(-0.90%)
Jun 07, 2017 9.664 9.670 9.615 9.670 35,837 +0.01(+0.06%)
Jun 06, 2017 9.664 9.675 9.620 9.664 31,129 -0.01(-0.06%)
Jun 05, 2017 9.675 9.675 9.622 9.670 53,642 +0.05(+0.51%)
Jun 02, 2017 9.610 9.645 9.566 9.621 60,023 +0.04(+0.40%)
Jun 01, 2017 9.632 9.632 9.566 9.582 58,143 -0.02(-0.23%)
May 31, 2017 9.643 9.643 9.577 9.604 72,000 +0.02(+0.17%)
May 30, 2017 9.528 9.588 9.511 9.588 34,537 +0.07(+0.69%)
May 26, 2017 9.544 9.577 9.520 9.522 53,613 -0.01(-0.11%)
May 25, 2017 9.517 9.566 9.462 9.533 74,778 +0.02(+0.17%)
May 24, 2017 9.533 9.536 9.495 9.517 54,253 -0.01(-0.11%)
May 23, 2017 9.462 9.555 9.462 9.528 45,855 +0.02(+0.23%)
May 22, 2017 9.489 9.506 9.451 9.506 41,145 +0.07(+0.75%)
May 19, 2017 9.391 9.462 9.391 9.435 59,109 +0.05(+0.58%)
May 18, 2017 9.369 9.412 9.369 9.381 23,799 +0.02(+0.18%)
May 17, 2017 9.298 9.407 9.238 9.364 129,241 -0.05(-0.58%)
May 16, 2017 9.462 9.462 9.407 9.418 46,129 -0.02(-0.17%)
May 15, 2017 9.467 9.467 9.418 9.435 83,196 +0.02(+0.17%)
May 12, 2017 9.429 9.468 9.396 9.418 80,625 -0.04(-0.40%)
May 11, 2017 9.528 9.528 9.457 9.457 59,509 -0.04(-0.37%)
May 10, 2017 9.470 9.508 9.459 9.492 29,888 +0.01(+0.11%)
May 09, 2017 9.536 9.536 9.476 9.481 53,350 -0.05(-0.51%)
May 08, 2017 9.503 9.530 9.470 9.530 57,846 +0.07(+0.69%)
May 05, 2017 9.465 9.487 9.418 9.465 53,280 +0.01(+0.11%)
May 04, 2017 9.514 9.519 9.416 9.454 48,295 -0.07(-0.74%)
May 03, 2017 9.633 9.633 9.514 9.525 57,783 -0.09(-0.96%)
May 02, 2017 9.628 9.633 9.607 9.617 30,602 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.