Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.661 8.767 8.636 8.742 99,535 +0.09(+1.04%)
Jul 28, 2016 8.716 8.770 8.621 8.651 131,899 -0.10(-1.09%)
Jul 27, 2016 8.752 8.838 8.656 8.747 135,021 +0.04(+0.46%)
Jul 26, 2016 8.691 8.782 8.662 8.706 123,617 -0.02(-0.23%)
Jul 25, 2016 8.671 8.747 8.671 8.726 84,964 +0.02(+0.28%)
Jul 22, 2016 8.716 8.732 8.655 8.701 74,838 +0.05(+0.58%)
Jul 21, 2016 8.686 8.711 8.607 8.651 84,475 +0.01(+0.12%)
Jul 20, 2016 8.631 8.646 8.585 8.641 106,935 +0.05(+0.52%)
Jul 19, 2016 8.611 8.611 8.556 8.596 101,579 +0.02(+0.23%)
Jul 18, 2016 8.541 8.616 8.446 8.576 175,533 +0.12(+1.36%)
Jul 15, 2016 8.601 8.601 8.416 8.461 95,900 -0.06(-0.65%)
Jul 14, 2016 8.516 8.516 8.446 8.516 70,224 +0.06(+0.65%)
Jul 13, 2016 8.511 8.516 8.413 8.461 104,635 +0.04(+0.42%)
Jul 12, 2016 8.560 8.560 8.426 8.426 121,215 -0.05(-0.59%)
Jul 11, 2016 8.396 8.501 8.396 8.476 124,432 +0.06(+0.71%)
Jul 08, 2016 8.431 8.346 8.361 8.416 119,453 +0.07(+0.83%)
Jul 07, 2016 8.311 8.371 8.262 8.346 80,670 +0.03(+0.42%)
Jul 06, 2016 8.406 8.406 8.257 8.311 148,324 -0.04(-0.48%)
Jul 05, 2016 8.381 8.427 8.302 8.351 94,184 -0.03(-0.42%)
Jul 01, 2016 8.391 8.386 8.386 8.386 57,866 -0.02(-0.30%)
Jun 30, 2016 8.361 8.411 8.275 8.411 84,294 +0.14(+1.75%)
Jun 29, 2016 8.157 8.311 8.157 8.267 166,443 +0.14(+1.78%)
Jun 28, 2016 8.043 8.130 8.043 8.122 59,365 +0.18(+2.32%)
Jun 27, 2016 8.063 8.063 7.918 7.938 149,648 -0.15(-1.91%)
Jun 24, 2016 8.162 8.227 8.018 8.092 171,565 -0.16(-1.99%)
Jun 23, 2016 8.252 8.282 8.212 8.257 79,468 +0.07(+0.85%)
Jun 22, 2016 8.232 8.242 8.177 8.187 55,877 +0.01(+0.12%)
Jun 21, 2016 8.212 8.267 8.157 8.177 100,676 +0.04(+0.55%)
Jun 20, 2016 8.197 8.222 8.132 8.132 102,135 +0.09(+1.11%)
Jun 17, 2016 8.092 8.137 8.003 8.043 121,329 +0.02(+0.25%)
Jun 16, 2016 8.043 8.073 7.948 8.023 100,815 +0.00(+0.00%)
Jun 15, 2016 8.107 8.107 7.988 8.023 69,120 -0.02(-0.25%)
Jun 14, 2016 8.073 8.095 7.933 8.043 135,577 -0.03(-0.37%)
Jun 13, 2016 8.147 8.147 8.053 8.073 65,783 -0.04(-0.49%)
Jun 10, 2016 8.191 8.251 8.073 8.112 103,400 -0.07(-0.91%)
Jun 09, 2016 8.137 8.187 8.121 8.187 40,972 +0.07(+0.91%)
Jun 08, 2016 8.063 8.147 8.048 8.112 84,754 +0.10(+1.23%)
Jun 07, 2016 7.979 8.026 7.969 8.014 122,308 +0.04(+0.50%)
Jun 06, 2016 7.949 7.984 7.925 7.974 73,511 +0.02(+0.31%)
Jun 03, 2016 7.865 7.959 7.865 7.949 88,073 +0.07(+0.94%)
Jun 02, 2016 7.845 7.900 7.766 7.875 44,548 +0.00(+0.06%)
Jun 01, 2016 7.826 7.870 7.806 7.870 76,420 +0.04(+0.57%)
May 31, 2016 7.816 7.855 7.786 7.826 52,684 +0.01(+0.13%)
May 27, 2016 7.831 7.816 7.816 7.816 70,192 +0.01(+0.13%)
May 26, 2016 7.816 7.821 7.780 7.806 71,626 +0.02(+0.32%)
May 25, 2016 7.781 7.836 7.761 7.781 94,741 +0.00(+0.00%)
May 24, 2016 7.742 7.791 7.742 7.781 46,278 +0.03(+0.45%)
May 23, 2016 7.786 7.786 7.737 7.747 55,190 +0.02(+0.32%)
May 20, 2016 7.682 7.742 7.682 7.722 82,292 +0.04(+0.52%)
May 19, 2016 7.712 7.761 7.559 7.682 51,203 -0.05(-0.70%)
May 18, 2016 7.811 7.841 7.711 7.737 51,048 -0.07(-0.89%)
May 17, 2016 7.831 7.842 7.786 7.806 42,778 -0.01(-0.19%)
May 16, 2016 7.781 7.850 7.758 7.821 67,064 +0.06(+0.76%)
May 13, 2016 7.781 7.821 7.750 7.761 91,185 -0.03(-0.44%)
May 12, 2016 7.836 7.863 7.727 7.796 96,670 +0.01(+0.19%)
May 11, 2016 7.796 7.826 7.761 7.781 65,321 -0.03(-0.44%)
May 10, 2016 7.791 7.855 7.791 7.816 96,007 +0.00(+0.00%)
May 09, 2016 7.796 7.840 7.767 7.816 87,592 +0.01(+0.19%)
May 06, 2016 7.727 7.811 7.727 7.801 64,380 +0.04(+0.51%)
May 05, 2016 7.752 7.791 7.727 7.762 111,591 -0.00(-0.06%)
May 04, 2016 7.781 7.796 7.698 7.767 40,035 -0.00(-0.06%)
May 03, 2016 7.752 7.806 7.708 7.772 87,609 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.