Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 36.21 36.21 36.21 36.21 500 +0.51(+1.43%)
Jul 30, 2012 35.50 35.70 35.36 35.70 1,800 +0.43(+1.22%)
Jul 27, 2012 35.27 35.27 35.27 35.27 100 -0.42(-1.18%)
Jul 26, 2012 35.35 35.69 35.35 35.69 1,300 +0.34(+0.96%)
Jul 19, 2012 35.60 35.35 35.35 35.35 1,100 +0.25(+0.71%)
Jul 18, 2012 35.10 35.10 35.10 35.10 100 -0.36(-1.02%)
Jul 17, 2012 35.42 35.46 35.38 35.46 300 -0.64(-1.77%)
Jul 16, 2012 35.40 36.10 35.40 36.10 2,400 -0.25(-0.69%)
Jul 02, 2012 36.45 36.35 36.35 36.35 200 +1.55(+4.45%)
Jun 27, 2012 34.80 34.80 34.80 34.80 300 -0.10(-0.29%)
Jun 22, 2012 34.90 34.90 34.90 34.90 200 -0.60(-1.69%)
Jun 13, 2012 35.50 35.50 35.50 35.50 0 +0.47(+1.34%)
Jun 12, 2012 36.08 36.08 34.66 35.03 3,150 +0.03(+0.09%)
Jun 11, 2012 35.00 35.00 35.00 35.00 100 -0.50(-1.41%)
Jun 07, 2012 35.50 35.50 35.50 35.50 0 +0.50(+1.43%)
Jun 05, 2012 35.00 35.00 35.00 35.00 700 -0.01(-0.03%)
Jun 01, 2012 35.01 35.01 35.01 35.01 500 +0.01(+0.03%)
May 31, 2012 35.00 35.00 34.01 35.00 2,773 -1.00(-2.78%)
May 18, 2012 36.40 36.00 36.00 36.00 500 -0.79(-2.15%)
May 16, 2012 35.30 36.79 36.79 36.79 600 -0.26(-0.70%)
May 09, 2012 37.05 37.05 37.05 37.05 100 -0.29(-0.78%)
May 07, 2012 37.34 37.34 37.34 37.34 0 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.