Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.65 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.179 9.219 9.179 9.179 291,718 +0.00(+0.05%)
Jul 28, 2017 9.175 9.197 9.171 9.175 111,871 +0.00(+0.00%)
Jul 27, 2017 9.175 9.183 9.149 9.175 175,097 +0.00(+0.00%)
Jul 26, 2017 9.219 9.219 9.136 9.175 216,139 +0.02(+0.24%)
Jul 25, 2017 9.162 9.176 9.149 9.153 172,842 -0.01(-0.09%)
Jul 24, 2017 9.166 9.179 9.149 9.162 126,015 -0.00(-0.05%)
Jul 21, 2017 9.149 9.170 9.149 9.166 151,920 +0.02(+0.19%)
Jul 20, 2017 9.166 9.179 9.145 9.149 126,826 -0.02(-0.19%)
Jul 19, 2017 9.162 9.197 9.153 9.166 204,527 +0.00(+0.05%)
Jul 18, 2017 9.145 9.171 9.145 9.162 191,498 +0.00(+0.02%)
Jul 17, 2017 9.153 9.160 9.145 9.160 171,781 +0.01(+0.07%)
Jul 14, 2017 9.136 9.199 9.135 9.153 206,271 +0.02(+0.19%)
Jul 13, 2017 9.153 9.179 9.136 9.136 197,881 -0.02(-0.19%)
Jul 12, 2017 9.162 9.188 9.140 9.153 351,067 -0.01(-0.08%)
Jul 11, 2017 9.140 9.204 9.137 9.161 275,424 +0.02(+0.21%)
Jul 10, 2017 9.127 9.144 9.122 9.142 215,064 +0.02(+0.16%)
Jul 07, 2017 9.127 9.144 9.122 9.127 165,620 +0.00(+0.00%)
Jul 06, 2017 9.122 9.142 9.118 9.127 137,626 -0.00(-0.05%)
Jul 05, 2017 9.170 9.170 9.101 9.131 242,367 -0.02(-0.18%)
Jul 03, 2017 9.118 9.157 9.105 9.148 150,083 +0.03(+0.38%)
Jun 30, 2017 9.092 9.114 9.067 9.114 160,649 +0.03(+0.36%)
Jun 29, 2017 9.088 9.090 9.058 9.081 128,095 +0.01(+0.07%)
Jun 28, 2017 9.079 9.093 9.070 9.075 98,599 -0.00(-0.05%)
Jun 27, 2017 9.070 9.088 9.061 9.079 140,517 +0.01(+0.14%)
Jun 26, 2017 9.075 9.096 9.066 9.066 279,141 -0.01(-0.10%)
Jun 23, 2017 9.083 9.101 9.075 9.075 168,958 -0.01(-0.10%)
Jun 22, 2017 9.109 9.122 9.062 9.083 180,147 -0.03(-0.28%)
Jun 21, 2017 9.122 9.135 9.101 9.109 151,101 -0.01(-0.14%)
Jun 20, 2017 9.118 9.122 9.092 9.122 101,933 +0.02(+0.24%)
Jun 19, 2017 9.096 9.140 9.096 9.101 135,961 +0.00(+0.05%)
Jun 16, 2017 9.079 9.140 9.070 9.096 158,717 +0.02(+0.19%)
Jun 15, 2017 9.083 9.101 9.066 9.079 78,091 -0.00(-0.05%)
Jun 14, 2017 9.088 9.109 9.062 9.083 143,438 -0.00(-0.04%)
Jun 13, 2017 9.101 9.101 9.049 9.087 131,987 -0.00(-0.05%)
Jun 12, 2017 9.066 9.121 9.057 9.091 145,173 +0.00(+0.05%)
Jun 09, 2017 9.057 9.087 9.053 9.087 158,101 +0.00(+0.05%)
Jun 08, 2017 9.053 9.083 9.044 9.083 224,076 +0.04(+0.43%)
Jun 07, 2017 9.031 9.066 9.031 9.044 180,359 +0.01(+0.14%)
Jun 06, 2017 9.031 9.048 9.023 9.031 168,711 +0.00(+0.00%)
Jun 05, 2017 9.014 9.033 9.009 9.031 182,768 +0.02(+0.19%)
Jun 02, 2017 8.993 9.018 8.989 9.014 156,504 +0.03(+0.29%)
Jun 01, 2017 8.959 9.014 8.959 8.989 150,236 +0.03(+0.38%)
May 31, 2017 8.971 8.993 8.950 8.954 138,623 -0.00(-0.05%)
May 30, 2017 8.950 8.980 8.946 8.959 119,882 +0.01(+0.10%)
May 26, 2017 8.941 8.971 8.941 8.950 155,767 -0.01(-0.14%)
May 25, 2017 8.980 9.018 8.959 8.963 198,045 -0.02(-0.19%)
May 24, 2017 8.993 9.034 8.971 8.980 120,249 -0.01(-0.14%)
May 23, 2017 8.989 9.018 8.950 8.993 145,138 +0.00(+0.05%)
May 22, 2017 8.997 9.014 8.954 8.989 184,236 -0.01(-0.10%)
May 19, 2017 8.924 8.997 8.899 8.997 215,449 +0.07(+0.81%)
May 18, 2017 8.860 8.946 8.856 8.924 309,044 +0.06(+0.72%)
May 17, 2017 8.989 8.994 8.856 8.860 326,279 -0.13(-1.43%)
May 16, 2017 8.997 9.010 8.980 8.989 248,852 -0.00(-0.05%)
May 15, 2017 9.001 9.023 8.984 8.993 283,350 +0.00(+0.00%)
May 12, 2017 9.023 9.044 8.993 8.993 170,939 -0.02(-0.24%)
May 11, 2017 9.066 9.087 9.014 9.014 181,851 +0.01(+0.06%)
May 10, 2017 8.996 9.034 8.996 9.009 452,679 +0.01(+0.09%)
May 09, 2017 8.988 9.005 8.988 9.001 239,441 +0.01(+0.14%)
May 08, 2017 8.958 8.990 8.937 8.988 233,497 +0.05(+0.57%)
May 05, 2017 8.937 8.945 8.916 8.937 203,920 +0.00(+0.05%)
May 04, 2017 8.945 8.945 8.890 8.933 200,774 +0.01(+0.10%)
May 03, 2017 8.912 8.941 8.903 8.924 195,294 +0.02(+0.19%)
May 02, 2017 8.886 8.935 8.886 8.907 319,228 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.