Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.70 18.98 18.57 18.77 7,787,875 +0.13(+0.70%)
Jul 30, 2018 18.45 18.69 18.39 18.64 7,602,480 +0.27(+1.47%)
Jul 27, 2018 18.53 18.69 18.26 18.37 5,326,200 -0.02(-0.11%)
Jul 26, 2018 18.38 18.67 18.26 18.39 8,837,243 +0.13(+0.71%)
Jul 25, 2018 18.61 18.66 18.06 18.26 9,603,365 -0.45(-2.41%)
Jul 24, 2018 18.95 18.95 18.61 18.71 5,873,121 -0.11(-0.58%)
Jul 23, 2018 18.79 18.93 18.43 18.82 5,729,851 +0.06(+0.32%)
Jul 20, 2018 19.20 19.20 18.73 18.76 6,654,058 -0.47(-2.44%)
Jul 19, 2018 19.47 19.50 19.18 19.23 7,148,684 -0.28(-1.44%)
Jul 18, 2018 19.68 19.72 19.47 19.51 4,639,708 -0.12(-0.61%)
Jul 17, 2018 19.61 19.80 19.55 19.63 4,872,098 +0.02(+0.10%)
Jul 16, 2018 19.83 19.84 19.48 19.61 7,521,734 -0.27(-1.36%)
Jul 13, 2018 19.95 20.06 19.72 19.88 5,129,550 -0.12(-0.60%)
Jul 12, 2018 19.91 20.08 19.75 20.00 5,997,238 +0.20(+1.01%)
Jul 11, 2018 19.90 20.10 19.77 19.80 5,710,360 -0.31(-1.54%)
Jul 10, 2018 19.88 20.15 19.82 20.11 8,519,418 +0.22(+1.11%)
Jul 09, 2018 19.67 19.95 19.65 19.89 8,065,495 +0.23(+1.17%)
Jul 06, 2018 19.38 19.72 19.21 19.66 5,638,973 +0.28(+1.44%)
Jul 05, 2018 19.20 19.38 18.99 19.38 7,060,626 +0.28(+1.47%)
Jul 03, 2018 19.10 19.10 19.10 0 +0.57(+3.08%)
Jul 02, 2018 18.60 18.66 18.26 18.53 4,864,827 -0.11(-0.59%)
Jun 29, 2018 18.76 18.91 18.61 18.64 5,038,966 -0.06(-0.32%)
Jun 28, 2018 18.72 18.78 18.47 18.70 6,459,877 +0.05(+0.27%)
Jun 27, 2018 18.78 18.99 18.64 18.65 5,149,037 -0.10(-0.53%)
Jun 26, 2018 18.96 19.02 18.62 18.75 7,399,716 -0.03(-0.16%)
Jun 25, 2018 18.60 18.94 18.40 18.78 8,945,055 +0.16(+0.86%)
Jun 22, 2018 18.58 18.83 18.55 18.62 8,422,374 +0.17(+0.92%)
Jun 21, 2018 18.59 18.66 18.41 18.45 5,089,165 -0.12(-0.65%)
Jun 20, 2018 18.44 18.61 18.11 18.57 10,032,269 +0.13(+0.70%)
Jun 19, 2018 18.00 18.56 18.00 18.44 8,623,330 +0.31(+1.71%)
Jun 18, 2018 18.03 18.30 17.97 18.13 8,452,352 +0.11(+0.61%)
Jun 15, 2018 18.11 18.01 18.02 13,092,499 +0.01(+0.06%)
Jun 14, 2018 17.68 18.07 17.68 18.01 9,035,814 +0.47(+2.68%)
Jun 13, 2018 17.88 17.95 17.54 17.54 7,195,913 -0.41(-2.28%)
Jun 12, 2018 17.95 18.07 17.77 17.95 7,700,041 +0.10(+0.56%)
Jun 11, 2018 17.73 17.92 17.54 17.85 11,621,031 +0.20(+1.13%)
Jun 08, 2018 17.53 17.65 17.29 17.65 9,326,510 +0.03(+0.17%)
Jun 07, 2018 17.54 17.82 17.51 17.62 7,029,602 +0.03(+0.17%)
Jun 06, 2018 17.59 17.40 17.59 11,748,226 +0.16(+0.92%)
Jun 05, 2018 17.67 17.80 17.39 17.43 12,455,161 -0.21(-1.19%)
Jun 04, 2018 17.85 17.96 17.57 17.64 8,942,913 -0.10(-0.56%)
Jun 01, 2018 17.85 17.93 17.66 17.74 13,349,007 -0.48(-2.63%)
May 31, 2018 18.33 18.40 18.14 18.22 13,827,386 -0.09(-0.49%)
May 30, 2018 18.38 18.38 18.08 18.31 6,722,211 +0.09(+0.49%)
May 29, 2018 18.06 18.32 17.93 18.22 11,963,476 +0.04(+0.22%)
May 25, 2018 18.18 18.18 18.18 0 -0.34(-1.84%)
May 24, 2018 19.05 19.11 18.46 18.52 16,334,080 -0.49(-2.58%)
May 23, 2018 19.29 19.32 18.93 19.01 7,808,119 -0.28(-1.45%)
May 22, 2018 19.28 19.51 19.24 19.29 7,139,919 +0.01(+0.05%)
May 21, 2018 19.36 19.42 19.17 19.28 7,640,706 -0.01(-0.05%)
May 18, 2018 19.22 19.38 19.15 19.29 14,691,479 +0.04(+0.21%)
May 17, 2018 19.31 19.59 19.24 19.25 16,489,762 -0.01(-0.05%)
May 16, 2018 19.35 19.55 19.13 19.26 8,619,423 -0.11(-0.57%)
May 15, 2018 19.15 19.39 18.98 19.37 8,855,170 +0.13(+0.68%)
May 14, 2018 19.65 19.72 19.22 19.24 11,607,992 -0.36(-1.84%)
May 11, 2018 19.41 19.88 19.30 19.60 16,782,836 +0.20(+1.03%)
May 10, 2018 18.95 19.75 18.79 19.40 27,891,992 +1.36(+7.54%)
May 09, 2018 18.09 18.34 17.98 18.04 13,637,675 -0.09(-0.50%)
May 08, 2018 18.31 18.38 17.88 18.13 12,365,679 -0.35(-1.89%)
May 07, 2018 18.55 18.66 18.30 18.48 12,304,768 -0.01(-0.05%)
May 04, 2018 18.05 18.55 17.99 18.49 7,829,179 +0.42(+2.32%)
May 03, 2018 18.47 18.48 17.92 18.07 9,442,424 -0.42(-2.27%)
May 02, 2018 18.60 18.74 18.42 18.49 8,991,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.