Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 36.96 37.44 36.42 37.11 5,884,529 -0.13(-0.35%)
Jul 28, 2011 37.56 37.83 37.16 37.24 4,156,443 -0.38(-1.01%)
Jul 27, 2011 38.06 38.22 37.60 37.62 4,533,783 -0.65(-1.70%)
Jul 26, 2011 37.95 38.45 37.95 38.27 4,384,891 +0.32(+0.84%)
Jul 25, 2011 38.41 38.44 37.92 37.95 4,981,697 -0.71(-1.84%)
Jul 22, 2011 38.07 38.69 38.01 38.66 10,951,533 +0.39(+1.02%)
Jul 21, 2011 38.02 38.44 37.94 38.27 4,644,766 +0.51(+1.35%)
Jul 20, 2011 38.07 38.07 37.72 37.76 6,031,762 -0.18(-0.47%)
Jul 19, 2011 38.02 38.16 37.60 37.94 8,192,463 +0.11(+0.29%)
Jul 18, 2011 38.30 38.34 37.43 37.83 7,505,347 -0.59(-1.54%)
Jul 15, 2011 38.61 38.82 38.28 38.42 5,309,343 -0.12(-0.31%)
Jul 14, 2011 39.00 39.13 38.46 38.54 10,396,137 -0.24(-0.62%)
Jul 13, 2011 39.00 39.98 38.68 38.78 10,394,264 -0.53(-1.35%)
Jul 12, 2011 39.60 39.60 39.30 39.31 3,500,224 -0.15(-0.38%)
Jul 11, 2011 40.00 40.00 39.37 39.46 4,873,709 -0.85(-2.11%)
Jul 08, 2011 40.48 40.70 40.16 40.31 6,133,455 -0.40(-0.98%)
Jul 07, 2011 41.27 41.27 40.71 40.71 4,142,237 -0.20(-0.49%)
Jul 06, 2011 41.02 41.32 40.81 40.91 3,731,468 -0.09(-0.22%)
Jul 05, 2011 40.98 41.14 40.69 41.00 2,939,668 -0.03(-0.07%)
Jul 01, 2011 40.44 41.10 40.44 41.03 2,671,053 +0.60(+1.48%)
Jun 30, 2011 40.48 40.55 40.03 40.43 2,807,553 +0.17(+0.42%)
Jun 29, 2011 39.98 40.31 39.80 40.26 3,229,850 +0.46(+1.16%)
Jun 28, 2011 39.70 40.00 39.38 39.80 3,840,445 +0.17(+0.43%)
Jun 27, 2011 39.28 39.63 38.97 39.63 3,426,051 +0.47(+1.20%)
Jun 24, 2011 39.79 39.93 39.14 39.16 7,271,211 -0.55(-1.39%)
Jun 23, 2011 39.72 39.76 39.12 39.71 3,608,560 -0.28(-0.70%)
Jun 22, 2011 40.06 40.35 39.95 39.99 3,543,201 -0.07(-0.17%)
Jun 21, 2011 39.80 40.13 39.74 40.06 3,893,598 +0.46(+1.16%)
Jun 20, 2011 39.58 39.72 39.48 39.60 9,304,852 +0.15(+0.38%)
Jun 17, 2011 39.85 39.92 39.39 39.45 6,520,028 -0.07(-0.18%)
Jun 16, 2011 39.46 39.74 39.18 39.52 4,204,522 +0.19(+0.48%)
Jun 15, 2011 39.78 39.78 39.15 39.33 6,495,615 -0.78(-1.94%)
Jun 14, 2011 40.10 40.19 39.93 40.11 3,032,182 +0.26(+0.65%)
Jun 13, 2011 40.11 40.34 39.80 39.85 3,915,341 -0.24(-0.60%)
Jun 10, 2011 40.71 40.80 40.08 40.09 3,830,928 -0.80(-1.96%)
Jun 09, 2011 40.81 41.12 40.27 40.89 4,583,062 +0.31(+0.76%)
Jun 08, 2011 40.34 40.89 40.25 40.58 3,933,477 +0.24(+0.59%)
Jun 07, 2011 40.73 40.79 40.32 40.34 4,268,194 -0.40(-0.98%)
Jun 06, 2011 41.17 41.24 40.73 40.74 3,292,842 -0.52(-1.26%)
Jun 03, 2011 41.55 41.61 41.25 41.26 3,977,137 -1.72(-4.00%)
May 24, 2011 43.06 43.27 42.88 42.98 4,292,049 -0.07(-0.16%)
May 23, 2011 42.87 43.23 42.60 43.05 3,421,429 -0.15(-0.35%)
May 20, 2011 43.36 43.49 43.11 43.20 3,464,337 -0.16(-0.37%)
May 19, 2011 43.16 43.36 42.90 43.36 4,781,765 +0.36(+0.84%)
May 18, 2011 42.73 43.04 42.50 43.00 7,213,667 +0.30(+0.70%)
May 17, 2011 42.15 42.73 42.01 42.70 5,239,187 +0.43(+1.02%)
May 16, 2011 42.30 42.80 42.15 42.27 5,476,053 -0.15(-0.35%)
May 13, 2011 42.27 42.62 42.13 42.42 6,089,810 +0.43(+1.02%)
May 12, 2011 41.41 42.12 41.29 41.99 4,778,102 +0.58(+1.40%)
May 11, 2011 41.28 41.80 41.18 41.41 4,581,119 +0.05(+0.12%)
May 10, 2011 40.99 41.40 40.90 41.36 5,137,515 +0.54(+1.32%)
May 09, 2011 40.90 40.91 40.51 40.82 4,155,673 -0.16(-0.39%)
May 06, 2011 40.72 41.44 40.62 40.98 6,570,343 +0.50(+1.24%)
May 05, 2011 40.39 40.88 39.28 40.48 8,084,673 +0.11(+0.27%)
May 04, 2011 40.66 40.76 40.27 40.37 8,882,675 -0.22(-0.54%)
May 03, 2011 40.53 40.93 40.48 40.59 4,871,162 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.