Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 57.05 43 -0.90(-1.55%)
Jul 18, 2023 57.95 19 -0.05(-0.09%)
Jul 10, 2023 58.00 23 +0.60(+1.05%)
Jul 07, 2023 57.40 57.40 57.40 57.40 582 -1.10(-1.88%)
Jun 27, 2023 58.50 101 +1.70(+2.99%)
Jun 26, 2023 56.80 56.80 56.80 56.80 134 -0.10(-0.18%)
Jun 14, 2023 56.90 13 -0.10(-0.18%)
Jun 09, 2023 57.00 79 +0.00(+0.00%)
Jun 05, 2023 57.00 0 +1.30(+2.33%)
Jun 01, 2023 55.70 142 +2.20(+4.11%)
May 31, 2023 53.90 53.90 53.38 53.50 2,236 -0.89(-1.64%)
May 30, 2023 54.41 54.41 54.39 54.39 1,269 -0.61(-1.11%)
May 26, 2023 55.00 55.00 55.00 55.00 429 -0.95(-1.70%)
May 25, 2023 56.00 56.00 55.95 55.95 202 -0.83(-1.46%)
May 23, 2023 56.78 0 -0.68(-1.18%)
May 12, 2023 57.46 4 +2.36(+4.28%)
May 10, 2023 55.10 5 -6.90(-11.13%)
May 08, 2023 62.00 0 +3.02(+5.12%)
May 05, 2023 58.98 58.98 58.98 58.98 122 -0.02(-0.03%)
May 03, 2023 59.00 166 -1.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.