Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.07 45.17 44.88 44.89 3,920 -0.05(-0.11%)
Jul 30, 2013 44.63 44.94 44.60 44.94 3,718 +0.12(+0.27%)
Jul 29, 2013 44.60 44.94 44.37 44.82 31,468 +0.21(+0.47%)
Jul 26, 2013 44.57 44.63 44.37 44.61 4,563 -0.24(-0.53%)
Jul 25, 2013 44.46 44.89 44.46 44.85 3,790 +0.07(+0.15%)
Jul 24, 2013 45.05 45.17 44.62 44.78 6,904 -0.34(-0.76%)
Jul 23, 2013 45.20 45.21 45.06 45.12 2,245 +0.03(+0.07%)
Jul 22, 2013 44.98 45.21 44.85 45.09 3,555 +0.24(+0.54%)
Jul 19, 2013 44.73 44.85 44.67 44.85 5,279 +0.06(+0.13%)
Jul 18, 2013 44.30 44.84 44.30 44.79 11,867 +0.40(+0.90%)
Jul 17, 2013 44.14 44.50 44.14 44.39 6,842 +0.25(+0.57%)
Jul 16, 2013 44.56 44.56 43.95 44.14 2,141 -0.37(-0.83%)
Jul 15, 2013 44.48 44.56 44.42 44.51 5,021 +0.03(+0.06%)
Jul 12, 2013 44.20 44.48 44.20 44.48 7,691 +0.01(+0.03%)
Jul 11, 2013 44.35 44.90 44.31 44.47 5,016 +0.59(+1.34%)
Jul 10, 2013 43.32 43.88 43.32 43.88 4,059 +0.06(+0.14%)
Jul 09, 2013 43.41 43.88 43.28 43.82 15,674 +0.54(+1.25%)
Jul 08, 2013 43.00 43.38 43.00 43.28 70,312 +0.46(+1.07%)
Jul 05, 2013 42.95 43.06 42.78 42.82 1,532 +0.11(+0.27%)
Jul 03, 2013 42.42 42.71 42.33 42.71 3,911 +0.05(+0.11%)
Jul 02, 2013 42.79 42.88 42.55 42.66 3,248 -0.28(-0.65%)
Jul 01, 2013 42.44 43.06 42.44 42.94 4,539 +0.51(+1.19%)
Jun 28, 2013 42.25 42.46 42.24 42.43 2,246 +0.02(+0.05%)
Jun 27, 2013 42.28 42.50 42.24 42.41 5,565 +0.23(+0.55%)
Jun 26, 2013 42.25 42.25 41.81 42.18 15,140 +0.32(+0.76%)
Jun 25, 2013 41.96 41.96 41.64 41.86 5,613 +0.14(+0.34%)
Jun 24, 2013 42.08 42.08 41.27 41.72 16,220 -0.89(-2.09%)
Jun 21, 2013 42.93 43.00 42.17 42.61 15,537 -0.17(-0.40%)
Jun 20, 2013 43.47 43.47 42.77 42.78 7,202 -1.45(-3.29%)
Jun 19, 2013 44.44 44.44 44.13 44.23 2,412 -0.20(-0.46%)
Jun 18, 2013 44.26 44.55 44.22 44.44 8,158 +0.35(+0.79%)
Jun 17, 2013 43.86 44.34 43.86 44.09 4,833 +0.15(+0.34%)
Jun 14, 2013 44.22 44.40 43.90 43.94 2,226 -0.28(-0.63%)
Jun 13, 2013 43.20 44.27 43.19 44.22 2,748 +0.82(+1.88%)
Jun 12, 2013 43.85 43.85 43.28 43.41 12,307 -0.46(-1.06%)
Jun 11, 2013 43.84 43.90 43.78 43.87 2,941 -0.42(-0.95%)
Jun 10, 2013 43.88 44.38 43.88 44.29 5,896 +0.34(+0.76%)
Jun 07, 2013 43.67 44.14 43.67 43.95 2,269 +0.28(+0.65%)
Jun 06, 2013 43.21 43.67 43.21 43.67 7,457 +0.41(+0.94%)
Jun 05, 2013 44.02 44.02 43.26 43.26 8,002 -0.81(-1.83%)
Jun 04, 2013 44.44 44.57 43.82 44.07 1,557 -0.24(-0.54%)
Jun 03, 2013 44.37 44.40 43.90 44.31 20,977 -0.26(-0.58%)
May 31, 2013 44.37 44.92 44.37 44.57 4,593 -0.34(-0.76%)
May 30, 2013 44.66 44.98 44.66 44.91 2,857 +0.17(+0.38%)
May 29, 2013 44.59 44.81 44.42 44.74 5,262 -0.37(-0.81%)
May 28, 2013 44.81 45.31 44.81 45.11 5,763 +0.64(+1.43%)
May 24, 2013 44.09 44.48 44.09 44.47 4,171 -0.05(-0.11%)
May 23, 2013 43.87 44.59 43.10 44.52 11,242 -0.05(-0.11%)
May 22, 2013 45.34 45.57 44.48 44.57 3,347 -0.59(-1.30%)
May 21, 2013 45.10 45.25 45.02 45.16 1,735 +0.07(+0.15%)
May 20, 2013 44.84 45.30 44.84 45.09 5,201 +0.01(+0.02%)
May 17, 2013 44.74 45.09 44.74 45.08 24,793 +0.37(+0.83%)
May 16, 2013 44.65 44.95 44.61 44.71 5,635 -0.09(-0.21%)
May 15, 2013 44.13 44.91 44.13 44.80 11,914 +0.78(+1.77%)
May 13, 2013 44.23 44.23 43.88 44.02 153,792 -0.24(-0.54%)
May 10, 2013 44.27 44.30 44.02 44.26 2,865 -0.05(-0.12%)
May 09, 2013 44.11 44.42 44.11 44.31 3,673 -0.01(-0.02%)
May 08, 2013 43.83 44.32 43.83 44.32 5,558 +0.28(+0.64%)
May 07, 2013 43.83 44.04 43.66 44.04 7,074 +0.35(+0.80%)
May 06, 2013 43.51 43.74 43.43 43.69 52,518 +0.04(+0.09%)
May 03, 2013 43.37 43.75 42.78 43.65 3,737 +0.87(+2.03%)
May 02, 2013 42.36 42.91 42.28 42.78 24,121 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.