Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 33.59 33.80 32.80 32.80 32,200 -0.18(-0.55%)
Jul 30, 2007 32.52 33.02 32.34 32.98 7,100 +1.01(+3.16%)
Jul 27, 2007 32.77 33.19 31.97 31.97 54,900 -1.09(-3.30%)
Jul 26, 2007 33.44 33.58 32.42 33.06 70,900 -1.10(-3.22%)
Jul 25, 2007 34.81 34.81 33.76 34.16 23,600 -0.32(-0.93%)
Jul 24, 2007 34.97 35.06 34.39 34.48 20,900 -0.73(-2.07%)
Jul 23, 2007 35.25 35.38 35.21 35.21 7,800 +0.10(+0.28%)
Jul 20, 2007 35.45 35.45 34.90 35.11 17,200 -0.61(-1.71%)
Jul 19, 2007 35.75 35.83 35.64 35.72 15,000 +0.29(+0.82%)
Jul 18, 2007 35.36 35.52 35.36 35.43 13,000 -0.17(-0.48%)
Jul 17, 2007 35.65 35.75 35.55 35.60 4,200 +0.20(+0.56%)
Jul 16, 2007 35.59 35.62 35.30 35.40 22,100 -0.31(-0.87%)
Jul 13, 2007 35.42 35.73 35.42 35.71 16,400 +0.43(+1.22%)
Jul 12, 2007 35.11 35.28 35.09 35.28 11,500 +0.63(+1.82%)
Jul 11, 2007 34.45 34.69 34.39 34.65 7,000 +0.48(+1.40%)
Jul 10, 2007 34.24 34.47 34.16 34.17 6,600 -0.45(-1.30%)
Jul 09, 2007 34.74 34.76 34.54 34.62 5,900 +0.08(+0.23%)
Jul 06, 2007 34.36 34.60 34.25 34.54 13,000 +0.18(+0.52%)
Jul 05, 2007 34.22 34.36 34.18 34.36 12,900 +0.30(+0.88%)
Jul 03, 2007 34.17 34.17 34.05 34.06 3,300 +0.09(+0.26%)
Jul 02, 2007 33.77 34.01 33.71 33.97 4,800 +0.53(+1.58%)
Jun 29, 2007 33.44 33.74 33.44 33.44 2,700 +0.11(+0.33%)
Jun 28, 2007 33.34 33.44 33.33 33.33 2,600 +0.29(+0.88%)
Jun 27, 2007 32.66 33.04 32.66 33.04 3,100 +0.12(+0.36%)
Jun 26, 2007 33.35 33.35 32.92 32.92 6,400 -0.14(-0.42%)
Jun 25, 2007 33.32 33.55 33.06 33.06 4,100 -0.22(-0.66%)
Jun 22, 2007 33.38 33.44 33.28 33.28 3,100 -0.14(-0.41%)
Jun 21, 2007 33.15 33.43 32.84 33.42 8,000 -0.06(-0.19%)
Jun 20, 2007 33.55 33.74 33.45 33.48 7,500 -0.13(-0.39%)
Jun 19, 2007 33.44 33.63 33.43 33.61 5,200 +0.09(+0.27%)
Jun 18, 2007 33.73 33.73 33.51 33.52 8,300 -0.01(-0.03%)
Jun 15, 2007 33.65 33.77 33.53 33.53 4,000 +0.31(+0.93%)
Jun 14, 2007 33.28 33.28 33.22 33.22 1,500 +0.27(+0.82%)
Jun 13, 2007 32.42 32.95 32.42 32.95 9,700 +0.71(+2.20%)
Jun 12, 2007 32.56 32.56 32.24 32.24 3,000 -0.54(-1.65%)
Jun 11, 2007 32.83 32.85 32.71 32.78 5,500 -0.14(-0.43%)
Jun 08, 2007 32.40 32.92 32.17 32.92 8,100 +0.37(+1.14%)
Jun 07, 2007 33.02 33.18 32.45 32.55 9,600 -0.64(-1.93%)
Jun 06, 2007 33.41 33.41 33.11 33.19 5,000 -0.48(-1.43%)
Jun 05, 2007 33.63 33.75 33.55 33.67 4,500 -0.11(-0.33%)
Jun 04, 2007 33.71 33.78 33.64 33.78 27,700 +0.10(+0.30%)
Jun 01, 2007 33.57 33.72 33.57 33.68 4,000 +0.33(+0.99%)
May 31, 2007 33.41 33.62 33.35 33.35 3,900 +0.14(+0.42%)
May 30, 2007 32.59 33.21 32.59 33.21 3,800 +0.32(+0.97%)
May 29, 2007 33.05 33.05 32.80 32.89 1,600 +0.15(+0.46%)
May 25, 2007 32.64 32.78 32.64 32.74 900 +0.38(+1.17%)
May 24, 2007 32.98 33.13 32.35 32.36 8,300 -0.77(-2.32%)
May 23, 2007 33.44 33.44 33.13 33.13 1,500 -0.10(-0.30%)
May 22, 2007 33.27 33.32 33.20 33.23 6,300 -0.03(-0.08%)
May 21, 2007 33.12 33.46 33.12 33.26 5,800 +0.14(+0.41%)
May 18, 2007 32.98 33.12 32.95 33.12 2,200 +0.13(+0.39%)
May 17, 2007 32.84 32.99 32.74 32.99 1,900 +0.06(+0.18%)
May 16, 2007 32.96 32.96 32.59 32.93 8,300 +0.05(+0.15%)
May 15, 2007 32.82 33.15 32.75 32.88 6,100 +0.01(+0.03%)
May 14, 2007 33.11 33.11 32.79 32.87 8,000 -0.08(-0.25%)
May 11, 2007 32.63 33.00 32.63 32.95 6,500 +0.46(+1.42%)
May 10, 2007 32.85 32.85 32.41 32.49 5,700 -0.32(-0.98%)
May 09, 2007 32.63 32.91 32.63 32.81 2,000 +0.17(+0.52%)
May 08, 2007 32.50 32.64 32.42 32.64 6,700 +0.04(+0.12%)
May 07, 2007 32.44 32.69 32.44 32.60 27,700 +0.30(+0.93%)
May 04, 2007 32.38 32.42 32.20 32.30 5,900 +0.06(+0.19%)
May 03, 2007 32.15 32.24 31.98 32.24 2,900 +0.22(+0.69%)
May 02, 2007 31.74 32.08 31.74 32.02 4,700 +0.51(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.