Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 143.85 143.85 143.85 143.85 107 +0.05(+0.03%)
Jul 28, 2016 143.80 143.80 143.80 143.80 606 +1.05(+0.74%)
Jul 27, 2016 143.49 143.49 142.75 142.75 202 +3.90(+2.81%)
Jul 14, 2016 138.85 138.85 138.85 138.85 29 -0.99(-0.71%)
Jun 30, 2016 139.84 139.84 139.84 139.84 17 +4.08(+3.01%)
Jun 23, 2016 135.76 135.76 135.76 135.76 500 +0.76(+0.56%)
Jun 22, 2016 135.00 135.00 135.00 135.00 211 -0.35(-0.26%)
Jun 20, 2016 135.70 135.70 135.10 135.35 1 +2.35(+1.77%)
May 27, 2016 133.00 133.00 133.00 133.00 1 +3.83(+2.97%)
May 23, 2016 129.15 129.17 128.85 129.17 1 -1.83(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.