Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.79 33.81 33.05 33.05 1,961,609 -0.89(-2.62%)
Jul 30, 2014 34.27 34.47 33.81 33.94 1,875,820 -0.14(-0.41%)
Jul 29, 2014 33.93 34.17 33.73 34.08 1,224,785 +0.09(+0.26%)
Jul 28, 2014 34.21 34.30 33.77 33.99 1,100,032 -0.27(-0.79%)
Jul 25, 2014 34.29 34.47 34.06 34.26 1,204,814 -0.25(-0.72%)
Jul 24, 2014 34.38 34.83 34.07 34.51 1,363,004 +0.19(+0.55%)
Jul 23, 2014 34.14 34.34 33.75 34.32 1,277,757 +0.17(+0.50%)
Jul 22, 2014 34.21 34.48 34.12 34.15 1,175,305 +0.17(+0.50%)
Jul 21, 2014 34.20 34.20 33.81 33.98 1,316,701 -0.28(-0.82%)
Jul 18, 2014 34.08 34.37 33.93 34.26 1,054,139 +0.28(+0.82%)
Jul 17, 2014 34.45 35.03 33.94 33.98 2,402,473 -0.47(-1.36%)
Jul 16, 2014 33.77 34.60 33.77 34.45 1,775,798 +0.81(+2.41%)
Jul 15, 2014 33.68 33.83 33.28 33.64 1,894,996 -0.19(-0.56%)
Jul 14, 2014 33.47 34.00 33.39 33.83 1,464,475 +0.49(+1.47%)
Jul 11, 2014 33.46 33.50 33.15 33.34 1,396,925 -0.20(-0.60%)
Jul 10, 2014 33.35 33.70 33.14 33.54 1,136,360 -0.09(-0.27%)
Jul 09, 2014 33.46 33.64 33.19 33.63 1,869,874 +0.23(+0.69%)
Jul 08, 2014 33.24 33.58 33.17 33.40 1,055,048 +0.08(+0.24%)
Jul 07, 2014 33.61 33.71 33.17 33.32 1,125,345 -0.39(-1.16%)
Jul 03, 2014 33.96 33.71 33.71 33.71 770,000 -0.26(-0.77%)
Jul 02, 2014 34.06 34.35 33.70 33.97 1,338,210 -0.23(-0.67%)
Jul 01, 2014 34.42 34.64 34.01 34.20 1,458,575 -0.30(-0.87%)
Jun 30, 2014 34.53 34.60 34.18 34.50 1,776,643 +0.07(+0.20%)
Jun 27, 2014 33.75 34.48 33.73 34.43 2,119,982 +0.72(+2.14%)
Jun 26, 2014 33.60 33.75 33.25 33.71 867,475 +0.19(+0.57%)
Jun 25, 2014 32.97 33.65 32.97 33.52 1,815,994 +0.40(+1.21%)
Jun 24, 2014 34.07 34.09 33.09 33.12 1,551,257 -0.92(-2.70%)
Jun 23, 2014 33.75 34.20 33.70 34.04 1,629,531 +0.19(+0.56%)
Jun 20, 2014 33.35 33.88 33.26 33.85 2,232,862 +0.61(+1.84%)
Jun 19, 2014 32.99 33.33 32.88 33.24 1,447,771 +0.35(+1.06%)
Jun 18, 2014 32.75 32.95 32.43 32.89 1,566,199 +0.18(+0.55%)
Jun 17, 2014 32.18 32.76 32.02 32.71 1,534,701 +0.43(+1.33%)
Jun 16, 2014 32.35 32.47 32.11 32.28 1,307,811 -0.05(-0.15%)
Jun 13, 2014 32.03 32.35 31.74 32.33 1,375,909 +0.43(+1.35%)
Jun 12, 2014 31.72 32.18 31.66 31.90 1,234,270 +0.24(+0.76%)
Jun 11, 2014 31.51 31.78 31.35 31.66 947,997 +0.00(+0.00%)
Jun 10, 2014 31.85 31.98 31.60 31.66 993,733 -0.21(-0.66%)
Jun 06, 2014 31.77 32.11 31.72 31.87 1,046,267 +0.13(+0.41%)
Jun 05, 2014 31.55 31.79 31.30 31.74 762,383 +0.27(+0.86%)
Jun 04, 2014 31.53 31.77 31.30 31.47 1,059,978 -0.11(-0.35%)
Jun 03, 2014 31.40 31.71 31.11 31.58 1,471,259 +0.11(+0.35%)
Jun 02, 2014 31.94 31.94 31.32 31.47 1,682,302 -0.47(-1.47%)
May 30, 2014 31.86 32.00 31.59 31.94 1,760,623 +0.02(+0.06%)
May 29, 2014 31.55 31.96 31.53 31.92 1,820,088 +0.42(+1.33%)
May 28, 2014 30.95 31.56 30.76 31.50 2,010,797 +0.68(+2.21%)
May 27, 2014 30.68 30.90 30.42 30.82 1,377,960 +0.25(+0.82%)
May 23, 2014 30.71 30.57 30.57 30.57 1,277,300 -0.13(-0.42%)
May 22, 2014 31.09 31.17 30.66 30.70 1,234,917 -0.43(-1.38%)
May 21, 2014 31.00 31.29 30.90 31.13 2,360,225 +0.18(+0.58%)
May 20, 2014 30.69 31.00 30.55 30.95 1,606,052 +0.31(+1.01%)
May 19, 2014 30.57 30.75 30.43 30.64 1,887,155 +0.13(+0.43%)
May 16, 2014 30.71 30.80 30.28 30.51 1,959,118 -0.28(-0.91%)
May 15, 2014 30.93 30.95 30.40 30.79 2,217,300 -0.10(-0.32%)
May 14, 2014 31.03 31.10 30.79 30.89 1,398,382 -0.11(-0.35%)
May 13, 2014 31.17 31.22 30.80 31.00 1,425,820 -0.16(-0.51%)
May 12, 2014 31.06 31.46 30.83 31.16 2,396,927 +0.16(+0.52%)
May 09, 2014 31.15 31.29 30.75 31.00 3,673,259 -0.17(-0.55%)
May 08, 2014 31.75 32.50 31.04 31.17 4,892,019 +0.31(+1.00%)
May 07, 2014 30.70 30.87 30.20 30.86 3,143,437 +0.39(+1.28%)
May 06, 2014 30.00 30.54 29.98 30.47 2,613,658 +0.41(+1.36%)
May 05, 2014 30.11 30.35 29.95 30.06 2,217,875 -0.19(-0.63%)
May 02, 2014 30.47 30.78 30.23 30.25 2,294,171 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.