Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.430 6.440 6.286 6.400 2,098 +0.20(+3.23%)
Jul 30, 2019 6.200 6.344 6.100 6.200 4,616 +0.10(+1.64%)
Jul 29, 2019 6.210 6.450 6.100 6.100 4,111 -0.38(-5.86%)
Jul 26, 2019 6.060 6.480 5.940 6.480 10,000 +0.49(+8.18%)
Jul 25, 2019 6.050 6.050 5.990 5.990 10,836 +0.16(+2.76%)
Jul 24, 2019 6.050 6.130 5.829 5.829 13,456 -0.25(-4.13%)
Jul 23, 2019 6.020 6.133 6.020 6.080 3,513 -0.00(-0.00%)
Jul 22, 2019 6.010 6.180 6.010 6.080 7,519 +0.27(+4.65%)
Jul 19, 2019 6.260 6.260 5.810 5.810 22,800 -0.69(-10.62%)
Jul 18, 2019 6.557 6.557 6.300 6.500 1,630 -0.18(-2.69%)
Jul 17, 2019 6.700 6.700 6.680 6.680 741 +0.07(+1.06%)
Jul 16, 2019 6.690 6.690 6.600 6.610 686 +0.03(+0.46%)
Jul 15, 2019 6.510 6.580 6.500 6.580 1,294 -0.01(-0.23%)
Jul 12, 2019 6.600 6.600 6.513 6.595 1,300 -0.11(-1.57%)
Jul 11, 2019 6.621 6.700 6.506 6.700 4,439 +0.38(+6.01%)
Jul 10, 2019 6.599 6.700 6.320 6.320 3,845 -0.38(-5.67%)
Jul 09, 2019 6.720 6.800 6.700 6.700 3,205 -0.11(-1.62%)
Jul 08, 2019 6.680 6.850 6.680 6.810 9,373 +0.11(+1.64%)
Jul 05, 2019 6.610 6.750 6.450 6.700 2,900 -0.05(-0.69%)
Jul 03, 2019 6.748 6.748 6.746 6.746 200 -0.10(-1.51%)
Jul 02, 2019 6.700 6.850 6.700 6.850 610 +0.05(+0.74%)
Jul 01, 2019 6.800 6.870 6.591 6.800 13,452 +0.17(+2.61%)
Jun 28, 2019 6.560 6.627 6.550 6.627 1,200 -0.08(-1.19%)
Jun 27, 2019 6.369 6.707 6.369 6.707 2,175 -0.03(-0.49%)
Jun 26, 2019 6.550 6.750 6.239 6.740 2,041 +0.23(+3.53%)
Jun 25, 2019 6.520 6.650 6.370 6.510 5,572 -0.26(-3.84%)
Jun 24, 2019 6.580 6.870 6.580 6.770 9,285 +0.12(+1.80%)
Jun 21, 2019 6.500 6.920 6.412 6.650 26,500 +0.15(+2.31%)
Jun 20, 2019 6.500 6.500 62 +0.00(+0.00%)
Jun 19, 2019 6.260 6.500 6.260 6.500 241 +0.23(+3.71%)
Jun 18, 2019 6.400 6.500 6.267 6.267 4,000 -0.17(-2.68%)
Jun 17, 2019 6.350 6.515 6.172 6.440 14,181 +0.29(+4.72%)
Jun 14, 2019 6.253 6.253 6.150 6.150 2,100 -0.12(-1.91%)
Jun 13, 2019 6.250 6.590 6.250 6.270 3,800 -0.09(-1.34%)
Jun 12, 2019 6.279 6.424 6.279 6.355 3,750 +0.01(+0.08%)
Jun 11, 2019 6.450 6.450 6.040 6.350 8,970 -0.08(-1.24%)
Jun 10, 2019 6.500 6.665 6.250 6.430 21,473 +0.08(+1.26%)
Jun 07, 2019 6.240 6.353 6.240 6.350 5,900 +0.12(+1.93%)
Jun 06, 2019 6.342 6.342 6.015 6.230 4,100 +0.08(+1.30%)
Jun 05, 2019 6.150 6.150 6.150 6.150 1,158 +0.30(+5.13%)
Jun 04, 2019 5.850 6.123 5.680 5.850 5,658 +0.46(+8.60%)
Jun 03, 2019 5.400 5.400 5.210 5.387 6,186 +0.14(+2.60%)
May 31, 2019 5.600 5.600 5.250 5.250 12,600 -0.27(-4.89%)
May 30, 2019 5.750 5.750 5.520 5.520 1,970 -0.22(-3.83%)
May 29, 2019 6.300 6.330 5.740 5.740 22,540 -0.56(-8.89%)
May 28, 2019 6.231 6.490 6.210 6.300 14,218 -0.15(-2.33%)
May 24, 2019 6.270 6.590 6.270 6.450 900 +0.29(+4.71%)
May 23, 2019 6.290 6.290 6.160 6.160 7,953 -0.38(-5.81%)
May 22, 2019 6.548 6.548 6.380 6.540 8,963 -0.11(-1.69%)
May 21, 2019 6.612 6.700 6.551 6.653 4,591 -0.15(-2.17%)
May 20, 2019 6.800 6.850 6.760 6.800 3,722 +0.01(+0.15%)
May 17, 2019 6.940 6.940 6.663 6.790 1,000 -0.31(-4.32%)
May 16, 2019 7.097 7.097 7.097 7.097 324 +0.08(+1.19%)
May 15, 2019 6.771 7.013 6.771 7.013 13,418 +0.05(+0.66%)
May 14, 2019 6.800 6.967 6.800 6.967 4,251 -0.13(-1.85%)
May 13, 2019 7.098 7.098 7.098 7.098 10 +0.00(+0.00%)
May 10, 2019 6.920 7.150 6.831 7.098 27,300 +0.20(+2.89%)
May 09, 2019 6.670 7.000 6.670 6.899 19,352 +0.10(+1.45%)
May 08, 2019 6.750 6.890 6.750 6.800 6,988 +0.09(+1.36%)
May 07, 2019 6.550 6.750 6.500 6.709 4,670 +0.16(+2.43%)
May 06, 2019 6.500 6.598 6.500 6.550 3,850 +0.00(+0.00%)
May 03, 2019 6.750 6.750 6.550 6.550 5,700 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.