Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.94 11.99 11.94 11.99 893 +0.20(+1.70%)
Jul 30, 2018 12.07 12.15 11.79 11.79 3,785 -0.41(-3.36%)
Jul 26, 2018 12.20 12.20 12.20 0 -0.06(-0.49%)
Jul 25, 2018 11.95 12.33 11.79 12.26 50,921 +0.49(+4.20%)
Jul 24, 2018 11.89 12.26 11.77 11.77 9,995 -0.12(-1.00%)
Jul 23, 2018 11.88 11.88 11.88 11.88 235 -0.08(-0.63%)
Jul 20, 2018 12.06 12.06 11.78 11.96 4,120 -0.07(-0.58%)
Jul 19, 2018 11.86 12.06 11.82 12.03 4,915 +0.02(+0.13%)
Jul 18, 2018 11.84 12.03 11.84 12.01 2,285 +0.11(+0.92%)
Jul 17, 2018 11.90 11.90 11.60 11.90 1,153 +0.08(+0.64%)
Jul 16, 2018 11.85 11.88 11.83 11.83 850 +0.07(+0.56%)
Jul 13, 2018 11.75 11.77 11.75 11.76 2,248 -0.01(-0.06%)
Jul 12, 2018 11.93 12.09 11.66 11.77 5,951 +0.00(+0.00%)
Jul 11, 2018 11.81 11.81 11.66 11.77 1,962 -0.18(-1.51%)
Jul 10, 2018 11.95 11.95 11.95 11.95 173 -0.02(-0.13%)
Jul 09, 2018 12.01 12.01 11.97 11.97 1,237 -0.04(-0.37%)
Jul 06, 2018 11.91 12.04 11.86 12.01 8,326 +0.30(+2.56%)
Jul 05, 2018 11.99 11.99 11.45 11.71 13,054 -0.19(-1.60%)
Jul 02, 2018 11.90 11.90 11.90 0 -0.12(-1.00%)
Jun 29, 2018 11.97 12.02 3,856 -0.05(-0.46%)
Jun 28, 2018 12.24 12.24 12.07 12.07 1,600 -0.03(-0.21%)
Jun 27, 2018 12.11 12.11 12.09 12.10 1,011 -0.19(-1.55%)
Jun 26, 2018 12.20 12.29 12.10 12.29 1,611 +0.09(+0.74%)
Jun 25, 2018 12.21 12.22 12.20 12.20 1,813 -0.05(-0.41%)
Jun 22, 2018 12.21 12.26 12.21 12.25 1,215 -0.04(-0.33%)
Jun 21, 2018 12.05 12.35 12.05 12.29 5,671 +0.09(+0.74%)
Jun 20, 2018 12.42 12.52 12.20 12.20 7,346 -0.39(-3.10%)
Jun 19, 2018 12.16 12.68 12.16 12.59 493 +0.09(+0.72%)
Jun 18, 2018 12.66 12.66 12.28 12.50 1,343 +0.07(+0.57%)
Jun 15, 2018 12.37 12.73 12.32 12.43 20,778 -0.01(-0.08%)
Jun 14, 2018 12.28 12.45 12.15 12.44 4,732 +0.01(+0.11%)
Jun 13, 2018 12.32 12.59 11.88 12.43 10,009 +0.00(+0.03%)
Jun 12, 2018 12.06 12.49 12.05 12.42 4,161 +0.42(+3.52%)
Jun 11, 2018 12.00 12.06 11.90 12.00 6,211 +0.00(+0.00%)
Jun 08, 2018 11.83 12.73 11.63 12.00 50,183 +0.20(+1.69%)
Jun 07, 2018 11.77 12.27 11.60 11.80 42,167 -0.16(-1.34%)
Jun 06, 2018 12.00 11.96 8,885 +0.27(+2.31%)
Jun 05, 2018 11.47 11.69 11.38 11.69 7,299 +0.29(+2.54%)
Jun 04, 2018 11.40 11.40 11.39 11.40 588 +0.07(+0.59%)
Jun 01, 2018 11.29 11.33 11.29 11.33 1,243 -0.07(-0.59%)
May 31, 2018 11.28 11.41 11.28 11.40 2,792 -0.01(-0.06%)
May 30, 2018 11.29 11.41 11.28 11.41 2,665 +0.01(+0.05%)
May 29, 2018 11.23 11.40 11.23 11.40 2,286 +0.03(+0.28%)
May 25, 2018 11.37 11.37 11.37 0 -0.14(-1.22%)
May 24, 2018 11.26 11.54 11.16 11.51 20,967 +0.21(+1.86%)
May 23, 2018 11.18 11.35 11.18 11.30 12,801 -0.40(-3.42%)
May 22, 2018 11.91 12.13 11.56 11.70 53,009 -0.40(-3.31%)
May 21, 2018 11.79 12.10 11.79 12.10 2,103 +0.22(+1.85%)
May 18, 2018 12.19 12.19 11.85 11.88 12,559 +0.04(+0.31%)
May 17, 2018 11.96 12.10 11.82 11.84 11,767 -0.31(-2.52%)
May 16, 2018 12.15 12.20 11.94 12.15 2,924 +0.21(+1.76%)
May 15, 2018 12.01 12.26 11.85 11.94 14,260 -0.28(-2.28%)
May 14, 2018 12.33 12.33 12.01 12.22 2,825 +0.22(+1.80%)
May 11, 2018 12.02 12.03 12.00 12.00 1,100 +0.00(+0.02%)
May 10, 2018 11.89 12.00 11.75 12.00 3,511 +0.04(+0.33%)
May 09, 2018 11.88 12.14 11.88 11.96 6,087 -0.04(-0.33%)
May 08, 2018 11.98 12.10 11.88 12.00 6,052 +0.04(+0.33%)
May 07, 2018 12.03 12.03 11.86 11.96 1,500 -0.17(-1.40%)
May 04, 2018 12.21 12.28 11.71 12.13 16,068 +0.01(+0.07%)
May 03, 2018 12.23 12.30 11.96 12.12 16,516 -0.09(-0.72%)
May 02, 2018 12.21 12.28 12.11 12.21 3,685 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.