Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.50 17.90 16.71 17.90 38,449 +0.35(+1.99%)
Jul 30, 2015 17.60 17.73 17.10 17.55 5,470 -0.32(-1.79%)
Jul 29, 2015 17.30 17.87 17.30 17.87 500 +0.00(+0.00%)
Jul 28, 2015 17.47 17.87 17.46 17.87 1,900 +0.22(+1.25%)
Jul 27, 2015 17.61 17.73 17.61 17.65 3,200 -0.36(-2.00%)
Jul 24, 2015 17.50 18.01 17.50 18.01 236 +0.15(+0.84%)
Jul 23, 2015 18.19 18.19 17.86 17.86 374 -0.74(-3.98%)
Jul 22, 2015 17.89 18.60 17.76 18.60 5,394 +1.10(+6.29%)
Jul 21, 2015 17.35 17.85 17.35 17.50 4,447 -0.39(-2.18%)
Jul 20, 2015 17.30 17.90 17.30 17.89 325 -0.10(-0.56%)
Jul 17, 2015 17.99 17.99 17.99 17.99 100 +0.00(+0.00%)
Jul 16, 2015 17.27 17.99 17.25 17.99 6,354 +0.56(+3.21%)
Jul 15, 2015 16.86 17.43 16.86 17.43 13,950 +0.33(+1.91%)
Jul 14, 2015 16.86 17.10 16.71 17.10 2,525 +0.02(+0.14%)
Jul 10, 2015 17.08 17.08 17.08 17.08 1,400 +0.08(+0.47%)
Jul 09, 2015 17.01 17.01 17.00 17.00 650 -0.04(-0.23%)
Jul 08, 2015 17.00 17.04 17.00 17.04 1,569 +0.28(+1.67%)
Jul 07, 2015 16.70 16.76 16.70 16.76 470 +0.15(+0.92%)
Jul 06, 2015 16.95 16.95 16.51 16.61 2,582 -0.34(-2.02%)
Jul 01, 2015 17.44 16.95 16.95 16.95 2,000 -0.06(-0.35%)
Jun 30, 2015 17.01 17.01 17.00 17.01 1,700 -0.10(-0.58%)
Jun 29, 2015 17.07 17.11 17.07 17.11 623 +0.04(+0.23%)
Jun 26, 2015 17.02 17.12 17.02 17.07 2,866 -0.09(-0.54%)
Jun 24, 2015 17.00 17.16 17.00 17.16 11 -0.13(-0.77%)
Jun 23, 2015 17.15 17.30 17.15 17.30 442 +0.32(+1.86%)
Jun 22, 2015 17.03 17.03 16.95 16.98 1,442 -0.12(-0.70%)
Jun 19, 2015 17.02 17.10 17.02 17.10 370 -0.40(-2.29%)
Jun 17, 2015 16.96 17.50 16.96 17.50 1 +0.49(+2.88%)
Jun 16, 2015 16.96 17.01 16.95 17.01 1,016 +0.01(+0.06%)
Jun 15, 2015 17.00 17.00 17.00 17.00 662 -0.35(-2.02%)
Jun 10, 2015 17.10 17.35 17.35 17.35 1,100 -0.32(-1.79%)
Jun 09, 2015 17.30 17.69 17.30 17.67 3,100 +0.29(+1.69%)
Jun 05, 2015 17.37 17.37 17.37 17.37 3 -0.09(-0.51%)
Jun 04, 2015 17.38 17.64 17.38 17.46 447 -0.17(-0.96%)
Jun 02, 2015 17.39 17.63 17.63 17.63 2,200 -0.14(-0.79%)
Jun 01, 2015 17.77 17.77 17.77 17.77 1,615 -0.00(-0.02%)
May 29, 2015 17.77 17.77 17.77 17.77 150 +0.17(+0.98%)
May 28, 2015 17.55 17.60 17.43 17.60 3,700 +0.10(+0.57%)
May 27, 2015 17.77 17.77 17.50 17.50 1,565 -0.43(-2.41%)
May 26, 2015 17.80 17.93 17.80 17.93 266 -0.16(-0.88%)
May 22, 2015 18.00 18.09 18.09 18.09 2,400 +0.19(+1.06%)
May 21, 2015 17.73 17.91 17.73 17.90 1,682 +0.12(+0.67%)
May 20, 2015 17.78 17.78 17.78 17.78 255 +0.03(+0.17%)
May 19, 2015 17.76 17.76 17.75 17.75 519 -0.25(-1.39%)
May 18, 2015 18.00 18.00 18.00 18.00 275 +0.23(+1.29%)
May 15, 2015 17.63 18.10 17.63 17.77 10,340 +0.27(+1.54%)
May 14, 2015 17.58 17.58 17.50 17.50 1,968 +0.05(+0.29%)
May 13, 2015 17.40 17.56 17.00 17.45 4,344 +0.01(+0.06%)
May 11, 2015 17.58 17.44 17.44 17.44 900 +0.12(+0.69%)
May 08, 2015 17.32 17.32 17.32 17.32 106 -0.00(-0.00%)
May 07, 2015 17.32 17.58 17.31 17.32 2,231 +0.00(+0.00%)
May 05, 2015 17.59 17.32 17.32 17.32 2,200 -0.27(-1.53%)
May 04, 2015 17.58 17.59 17.58 17.59 400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.