Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.37 23.60 23.11 23.37 6,000 +0.24(+1.04%)
Jul 29, 2010 23.27 23.29 23.13 23.13 3,525 +0.23(+1.00%)
Jul 28, 2010 23.19 23.48 22.90 22.90 5,640 -0.30(-1.29%)
Jul 27, 2010 22.75 23.29 22.75 23.20 6,952 +0.41(+1.80%)
Jul 26, 2010 22.80 22.80 22.41 22.79 2,400 +0.25(+1.11%)
Jul 23, 2010 22.25 22.54 22.21 22.54 2,800 +0.34(+1.53%)
Jul 22, 2010 22.23 22.23 22.07 22.20 3,352 +0.01(+0.04%)
Jul 21, 2010 22.16 22.25 21.86 22.19 5,400 -0.01(-0.04%)
Jul 20, 2010 22.20 22.20 22.20 22.20 200 +0.31(+1.42%)
Jul 19, 2010 21.91 22.21 21.88 21.89 1,200 -0.25(-1.13%)
Jul 15, 2010 22.04 22.14 22.14 22.14 3,400 +0.45(+2.07%)
Jul 14, 2010 21.89 21.89 21.69 21.69 800 -0.13(-0.60%)
Jul 13, 2010 21.71 21.82 21.69 21.82 1,000 -0.08(-0.37%)
Jul 12, 2010 21.84 21.90 21.60 21.90 600 -0.09(-0.41%)
Jul 09, 2010 21.99 21.99 21.55 21.99 2,960 +0.54(+2.52%)
Jul 08, 2010 21.95 21.99 21.45 21.45 3,600 -0.22(-1.02%)
Jul 07, 2010 21.88 22.28 21.67 21.67 2,644 -0.61(-2.74%)
Jul 06, 2010 21.88 22.31 21.88 22.28 850 +0.18(+0.81%)
Jul 02, 2010 22.10 22.10 21.56 22.10 2,800 +0.00(+0.00%)
Jul 01, 2010 21.40 22.10 21.36 22.10 1,950 +0.80(+3.76%)
Jun 30, 2010 21.30 21.35 21.30 21.30 3,300 +0.00(+0.00%)
Jun 29, 2010 21.41 21.60 21.30 21.30 3,832 -0.24(-1.11%)
Jun 25, 2010 21.54 21.54 21.33 21.54 2,000 -0.09(-0.42%)
Jun 24, 2010 21.67 21.71 21.22 21.63 11,870 -0.37(-1.68%)
Jun 23, 2010 22.17 22.27 21.90 22.00 2,100 -0.07(-0.32%)
Jun 22, 2010 21.45 22.07 21.40 22.07 8,481 +0.45(+2.08%)
Jun 21, 2010 22.24 22.25 21.49 21.62 4,791 -0.23(-1.05%)
Jun 18, 2010 21.85 22.20 21.85 21.85 2,700 -0.34(-1.53%)
Jun 17, 2010 21.94 22.20 21.91 22.19 1,450 +0.28(+1.28%)
Jun 16, 2010 22.36 22.70 21.87 21.91 3,000 -0.43(-1.93%)
Jun 15, 2010 23.11 23.11 22.30 22.34 3,300 -0.04(-0.18%)
Jun 14, 2010 22.44 22.87 22.38 22.38 3,000 -0.12(-0.53%)
Jun 11, 2010 22.85 22.85 22.50 22.50 1,800 -0.70(-3.02%)
Jun 10, 2010 23.20 23.20 23.20 23.20 400 +0.41(+1.80%)
Jun 09, 2010 23.18 23.19 22.79 22.79 2,924 -0.06(-0.26%)
Jun 08, 2010 23.19 23.19 22.79 22.85 1,900 -0.15(-0.65%)
Jun 07, 2010 22.80 23.24 22.40 23.00 6,900 +0.40(+1.77%)
Jun 04, 2010 22.60 22.68 22.29 22.60 3,600 -0.10(-0.44%)
Jun 03, 2010 21.35 22.70 21.18 22.70 5,300 +1.48(+6.97%)
Jun 02, 2010 21.21 21.22 21.21 21.22 300 +0.06(+0.28%)
Jun 01, 2010 21.11 21.45 21.08 21.16 2,150 -0.31(-1.44%)
May 27, 2010 21.47 21.47 21.47 21.47 0 +0.22(+1.04%)
May 26, 2010 21.23 21.25 21.23 21.25 2,900 +0.21(+1.00%)
May 25, 2010 21.20 21.20 21.04 21.04 1,100 -0.71(-3.26%)
May 24, 2010 21.60 21.75 21.60 21.75 1,000 +0.21(+1.00%)
May 21, 2010 21.54 21.54 21.30 21.54 600 +0.29(+1.34%)
May 20, 2010 21.50 21.50 21.08 21.25 2,400 -0.46(-2.12%)
May 19, 2010 21.71 21.71 21.71 21.71 300 +0.19(+0.88%)
May 18, 2010 21.80 21.80 21.52 21.52 1,914 -0.04(-0.17%)
May 17, 2010 21.75 21.80 21.51 21.56 2,275 -0.22(-1.02%)
May 14, 2010 21.78 21.81 21.48 21.78 1,300 +0.28(+1.29%)
May 13, 2010 21.80 21.81 21.46 21.50 4,672 +0.05(+0.23%)
May 12, 2010 21.30 21.80 21.30 21.45 4,533 +0.16(+0.75%)
May 11, 2010 21.42 21.42 21.29 21.29 840 -0.01(-0.02%)
May 10, 2010 20.89 21.30 20.82 21.30 3,865 -0.15(-0.72%)
May 06, 2010 21.45 21.45 21.45 21.45 0 +0.11(+0.52%)
May 05, 2010 21.00 21.43 21.00 21.34 5,875 +0.26(+1.23%)
May 04, 2010 21.18 21.25 20.95 21.08 4,360 -0.48(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.