Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 21.50 22.50 20.55 22.27 9,895 +0.90(+4.21%)
Jul 30, 2009 21.42 22.47 20.81 21.37 12,005 -0.38(-1.75%)
Jul 29, 2009 20.42 21.89 20.16 21.75 12,245 +1.52(+7.51%)
Jul 28, 2009 19.46 21.30 19.46 20.23 8,445 +0.53(+2.70%)
Jul 27, 2009 19.43 19.70 19.08 19.70 4,550 +0.70(+3.68%)
Jul 24, 2009 19.09 19.09 19.00 19.00 408 -0.09(-0.47%)
Jul 23, 2009 19.50 19.54 19.09 19.09 3,408 -0.11(-0.57%)
Jul 22, 2009 19.20 19.20 19.20 19.20 400 -0.42(-2.14%)
Jul 21, 2009 19.50 19.65 19.02 19.62 3,650 -0.03(-0.15%)
Jul 20, 2009 19.70 19.70 19.65 19.65 600 +0.41(+2.16%)
Jul 17, 2009 19.70 19.70 19.23 19.23 7,800 -0.46(-2.36%)
Jul 16, 2009 18.97 21.00 18.62 19.70 16,195 +0.79(+4.18%)
Jul 15, 2009 18.95 18.99 18.69 18.91 12,400 +0.56(+3.05%)
Jul 14, 2009 18.10 20.27 17.80 18.35 7,900 +0.79(+4.50%)
Jul 13, 2009 17.97 18.10 17.56 17.56 4,730 +0.06(+0.34%)
Jul 10, 2009 17.56 17.96 17.50 17.50 2,350 -0.50(-2.78%)
Jul 09, 2009 17.50 18.35 17.50 18.00 10,750 +0.94(+5.51%)
Jul 08, 2009 16.30 17.98 16.30 17.06 12,700 +0.39(+2.34%)
Jul 07, 2009 16.60 16.67 16.60 16.67 800 +0.36(+2.21%)
Jul 06, 2009 16.65 16.65 16.31 16.31 1,300 -0.98(-5.66%)
Jul 02, 2009 17.40 17.48 17.29 17.29 800 +0.49(+2.91%)
Jul 01, 2009 18.25 18.25 16.80 16.80 3,800 -0.35(-2.04%)
Jun 30, 2009 16.25 17.20 15.75 17.15 6,100 +0.73(+4.45%)
Jun 26, 2009 16.00 16.42 16.42 16.42 2,000 +0.41(+2.56%)
Jun 25, 2009 15.85 16.55 15.50 16.01 6,450 +0.61(+3.96%)
Jun 24, 2009 15.50 15.50 15.40 15.40 800 -0.60(-3.75%)
Jun 23, 2009 15.29 16.00 15.25 16.00 2,600 +1.00(+6.67%)
Jun 22, 2009 15.50 15.95 15.00 15.00 2,900 -0.52(-3.35%)
Jun 19, 2009 15.40 15.85 15.40 15.52 2,080 +0.12(+0.78%)
Jun 18, 2009 15.40 15.40 15.40 15.40 2,700 -0.10(-0.65%)
Jun 17, 2009 16.00 16.00 15.50 15.50 3,736 -0.95(-5.78%)
Jun 16, 2009 16.45 16.45 16.45 16.45 1,900 -0.27(-1.61%)
Jun 15, 2009 16.72 16.72 16.72 16.72 200 +0.17(+1.05%)
Jun 12, 2009 16.20 16.60 16.20 16.55 2,700 +0.35(+2.14%)
Jun 11, 2009 15.53 16.20 15.53 16.20 3,200 +0.27(+1.69%)
Jun 10, 2009 15.90 16.20 15.86 15.93 1,950 +0.32(+2.05%)
Jun 09, 2009 15.79 15.90 15.61 15.61 2,400 +0.38(+2.50%)
Jun 08, 2009 14.88 15.29 14.88 15.23 3,850 +0.58(+3.96%)
Jun 05, 2009 14.95 14.95 14.61 14.65 8,600 -0.35(-2.33%)
Jun 04, 2009 15.08 15.11 14.71 15.00 3,500 +0.29(+1.97%)
Jun 03, 2009 14.75 14.75 14.71 14.71 400 -0.37(-2.45%)
Jun 02, 2009 15.08 15.08 15.08 15.08 100 +0.00(+0.00%)
Jun 01, 2009 15.10 15.33 15.08 15.08 2,175 -0.01(-0.07%)
May 29, 2009 15.10 15.65 15.08 15.09 5,120 -0.37(-2.39%)
May 28, 2009 15.86 15.86 15.46 15.46 1,100 -0.35(-2.21%)
May 27, 2009 15.82 15.83 15.81 15.81 1,000 -0.09(-0.57%)
May 26, 2009 15.95 15.95 15.90 15.90 1,150 -0.03(-0.19%)
May 22, 2009 15.81 15.93 15.75 15.93 1,200 -0.01(-0.06%)
May 21, 2009 16.00 16.00 15.71 15.94 2,300 +0.24(+1.53%)
May 20, 2009 15.70 15.80 15.70 15.70 2,700 +0.16(+1.03%)
May 19, 2009 15.08 16.53 15.08 15.54 7,100 +0.45(+2.98%)
May 18, 2009 15.09 15.09 15.09 15.09 100 +0.22(+1.48%)
May 15, 2009 14.75 15.08 14.75 14.87 3,000 +0.12(+0.81%)
May 14, 2009 14.49 15.59 14.49 14.75 7,100 +0.35(+2.42%)
May 13, 2009 14.80 14.98 14.38 14.40 3,600 -0.30(-2.03%)
May 12, 2009 14.45 15.17 14.45 14.70 5,800 +0.62(+4.40%)
May 11, 2009 14.05 14.08 13.97 14.08 5,500 -0.03(-0.21%)
May 08, 2009 14.25 14.34 14.10 14.11 2,800 +0.16(+1.15%)
May 07, 2009 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 06, 2009 13.65 13.95 13.55 13.95 2,600 +0.43(+3.18%)
May 05, 2009 13.60 13.60 13.52 13.52 1,600 +0.02(+0.15%)
May 04, 2009 13.40 13.50 13.30 13.50 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.