Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3.453 3.461 3.453 3.461 1,675 -0.11(-3.04%)
Jul 18, 2018 3.569 3.569 3.569 0 +0.00(+0.02%)
Jul 16, 2018 3.569 3.569 3.569 0 -0.12(-3.38%)
Jul 09, 2018 3.693 3.693 3.693 0 -0.01(-0.30%)
Jul 06, 2018 3.704 3.704 3.704 3.704 131 -0.16(-4.05%)
Jul 05, 2018 3.861 3.861 3.861 3.861 1,288 -0.02(-0.48%)
Jun 29, 2018 3.880 3.880 3.880 0 +0.19(+5.04%)
Jun 27, 2018 3.693 3.693 3.693 0 -0.18(-4.62%)
Jun 25, 2018 3.872 3.872 3.872 0 -0.01(-0.19%)
Jun 22, 2018 3.880 3.880 3.880 3.880 773 +0.01(+0.24%)
Jun 20, 2018 3.870 3.870 3.870 25 +0.02(+0.58%)
Jun 18, 2018 3.848 3.848 3.848 0 +0.08(+2.06%)
Jun 15, 2018 3.874 3.453 3.770 2,551 +0.32(+9.19%)
Jun 11, 2018 3.453 3.453 3.453 0 +0.00(+0.00%)
Jun 08, 2018 3.746 3.746 3.453 3.453 783 +0.00(+0.00%)
Jun 07, 2018 3.453 3.453 3.453 3.453 257 -0.16(-4.30%)
Jun 06, 2018 3.724 3.724 3.608 3.608 902 -0.28(-7.19%)
Jun 05, 2018 3.887 3.887 3.887 3.887 315 +0.28(+7.74%)
Jun 01, 2018 3.608 3.608 3.608 64 +0.00(+0.00%)
May 30, 2018 3.608 3.608 3.608 82 -0.02(-0.50%)
May 29, 2018 4.011 4.011 3.626 3.626 386 -0.02(-0.57%)
May 25, 2018 3.647 3.647 3.647 0 -0.09(-2.51%)
May 18, 2018 3.741 3.741 3.741 6 -0.00(-0.08%)
May 17, 2018 3.686 3.751 3.686 3.744 7,088 -0.33(-8.10%)
May 14, 2018 4.073 4.073 4.073 0 +0.39(+10.54%)
May 11, 2018 3.676 3.686 3.676 3.685 5,946 +0.01(+0.31%)
May 09, 2018 3.674 3.674 3.674 0 -0.03(-0.92%)
May 08, 2018 3.708 3.708 3.708 3.708 610 -0.01(-0.16%)
May 07, 2018 3.713 3.714 3.686 3.714 4,090 +0.03(+0.77%)
May 04, 2018 3.686 3.686 3.686 3.686 248 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.