Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.47 -0.23 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.5737 0.5460 0.5460 433,263 +0.00(+0.18%)
Jul 28, 2023 0.5651 0.5750 0.5400 0.5450 281,610 -0.00(-0.02%)
Jul 27, 2023 0.5990 0.5990 0.5420 0.5451 207,719 -0.04(-6.98%)
Jul 26, 2023 0.5687 0.5977 0.5521 0.5860 63,079 +0.01(+2.38%)
Jul 25, 2023 0.5837 0.5990 0.5550 0.5724 396,642 -0.01(-2.29%)
Jul 24, 2023 0.5710 0.5919 0.5710 0.5858 107,593 +0.01(+1.37%)
Jul 21, 2023 0.6027 0.6298 0.5213 0.5779 657,873 -0.01(-2.22%)
Jul 20, 2023 0.6200 0.6370 0.5868 0.5910 85,295 -0.04(-5.62%)
Jul 19, 2023 0.6230 0.6380 0.6162 0.6262 72,231 -0.01(-0.92%)
Jul 18, 2023 0.6380 0.6380 0.6215 0.6320 217,508 +0.00(+0.32%)
Jul 17, 2023 0.5969 0.6355 0.5910 0.6300 339,676 +0.04(+6.78%)
Jul 14, 2023 0.5990 0.6000 0.5855 0.5900 318,893 -0.02(-2.48%)
Jul 13, 2023 0.5920 0.6220 0.5911 0.6050 272,470 +0.01(+0.83%)
Jul 12, 2023 0.5916 0.6260 0.5912 0.6000 422,442 +0.00(+0.82%)
Jul 11, 2023 0.6020 0.6118 0.5811 0.5951 277,859 -0.00(-0.82%)
Jul 10, 2023 0.5600 0.6250 0.5499 0.6000 1,018,445 +0.04(+7.14%)
Jul 07, 2023 0.5330 0.5646 0.5111 0.5600 428,509 +0.06(+12.00%)
Jul 06, 2023 0.5342 0.5406 0.5000 0.5000 1,025,841 -0.03(-5.68%)
Jul 05, 2023 0.5700 0.5749 0.5200 0.5301 799,891 -0.03(-5.89%)
Jul 03, 2023 0.5785 0.5785 0.5551 0.5633 196,686 +0.01(+2.23%)
Jun 30, 2023 0.5800 0.5800 0.5500 0.5510 178,635 -0.00(-0.88%)
Jun 29, 2023 0.5501 0.5625 0.5450 0.5559 353,575 +0.02(+2.94%)
Jun 28, 2023 0.5457 0.5599 0.5329 0.5400 79,637 -0.01(-1.51%)
Jun 27, 2023 0.5417 0.5616 0.5375 0.5483 291,284 +0.01(+1.14%)
Jun 26, 2023 0.5400 0.5580 0.5300 0.5421 295,056 +0.01(+2.28%)
Jun 23, 2023 0.5137 0.5515 0.5020 0.5300 8,093,220 +0.02(+3.17%)
Jun 22, 2023 0.5200 0.5299 0.5020 0.5137 505,181 -0.00(-0.12%)
Jun 21, 2023 0.5355 0.5455 0.5002 0.5143 913,069 -0.02(-3.96%)
Jun 20, 2023 0.5500 0.5616 0.5301 0.5355 351,174 -0.01(-2.64%)
Jun 16, 2023 0.5592 0.5690 0.5357 0.5500 736,219 +0.00(+0.33%)
Jun 15, 2023 0.5590 0.5800 0.5245 0.5482 763,906 -0.01(-1.84%)
Jun 14, 2023 0.5700 0.5799 0.5526 0.5585 455,512 -0.01(-2.26%)
Jun 13, 2023 0.5680 0.5931 0.5640 0.5714 246,609 +0.01(+1.33%)
Jun 12, 2023 0.5817 0.5983 0.5610 0.5639 729,661 -0.03(-4.41%)
Jun 09, 2023 0.6000 0.6100 0.5806 0.5899 367,859 -0.00(-0.02%)
Jun 08, 2023 0.6359 0.6359 0.5732 0.5900 633,803 -0.05(-7.22%)
Jun 07, 2023 0.5792 0.6440 0.5700 0.6359 841,089 +0.07(+11.62%)
Jun 06, 2023 0.5900 0.5890 0.5596 0.5697 717,869 -0.03(-5.05%)
Jun 05, 2023 0.5823 0.6000 0.5691 0.6000 683,066 +0.02(+3.04%)
Jun 02, 2023 0.5800 0.5910 0.5500 0.5823 391,534 +0.01(+1.98%)
Jun 01, 2023 0.6000 0.6130 0.5642 0.5710 388,087 -0.03(-4.82%)
May 31, 2023 0.6000 0.6240 0.5802 0.5999 312,395 +0.00(+0.32%)
May 30, 2023 0.6100 0.6354 0.5764 0.5980 693,428 -0.02(-3.53%)
May 26, 2023 0.6201 0.6370 0.6100 0.6199 202,718 -0.01(-1.20%)
May 25, 2023 0.6090 0.6340 0.6034 0.6274 189,863 +0.01(+2.35%)
May 24, 2023 0.6308 0.6500 0.6000 0.6130 257,558 -0.02(-3.13%)
May 23, 2023 0.6078 0.6519 0.6000 0.6328 577,423 +0.02(+3.48%)
May 22, 2023 0.6352 0.6352 0.5999 0.6115 641,928 -0.01(-0.81%)
May 19, 2023 0.6194 0.6280 0.5928 0.6165 370,335 +0.02(+3.23%)
May 18, 2023 0.6045 0.6133 0.5625 0.5972 1,011,761 -0.00(-0.67%)
May 17, 2023 0.6195 0.6195 0.5860 0.6012 689,842 -0.01(-1.97%)
May 16, 2023 0.6454 0.6454 0.6000 0.6133 465,314 -0.03(-5.34%)
May 15, 2023 0.6279 0.6520 0.6240 0.6479 424,176 +0.03(+5.69%)
May 12, 2023 0.6250 0.6250 0.6115 0.6130 407,252 -0.00(-0.62%)
May 11, 2023 0.6650 0.6730 0.6086 0.6168 1,534,114 -0.05(-7.42%)
May 10, 2023 0.6800 0.6850 0.6531 0.6662 1,048,088 -0.01(-1.01%)
May 09, 2023 0.7000 0.7000 0.6600 0.6730 675,957 +0.00(+0.04%)
May 08, 2023 0.6700 0.6790 0.6621 0.6727 585,171 +0.02(+3.17%)
May 05, 2023 0.6800 0.6900 0.6410 0.6520 817,722 +0.00(+0.15%)
May 04, 2023 0.6300 0.6900 0.6250 0.6510 902,075 +0.01(+1.02%)
May 03, 2023 0.6500 0.6637 0.6251 0.6444 226,976 +0.01(+2.11%)
May 02, 2023 0.6400 0.6500 0.6103 0.6311 281,044 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.