Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 10.25 10.25 10.25 0 -0.08(-0.77%)
Jul 28, 2020 10.33 10.33 10.33 0 +0.03(+0.29%)
Jul 23, 2020 10.30 10.30 10.30 0 -0.10(-0.96%)
Jul 22, 2020 10.40 10.40 10.40 35 +0.00(+0.00%)
Jul 20, 2020 10.40 10.40 10.40 0 +0.06(+0.58%)
Jul 17, 2020 10.34 10.34 10.34 10.34 200 -0.06(-0.58%)
Jul 16, 2020 10.40 10.40 10.40 10.40 24,691 +0.00(+0.00%)
Jul 14, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 13, 2020 10.45 10.45 10.40 10.40 50,625 +0.00(+0.00%)
Jul 10, 2020 10.40 10.40 10.40 10.40 6,500 +0.00(+0.00%)
Jul 09, 2020 10.36 10.40 10.36 10.40 700 +0.04(+0.39%)
Jul 08, 2020 10.40 10.40 10.36 10.36 105,103 +0.02(+0.19%)
Jul 02, 2020 10.34 10.34 10.34 0 +0.06(+0.58%)
Jul 01, 2020 10.28 10.28 10.28 20 +0.00(+0.00%)
Jun 30, 2020 10.28 10.28 10.28 6 +0.00(+0.00%)
Jun 29, 2020 10.28 10.28 10.28 1 +0.00(+0.00%)
Jun 24, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 22, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 19, 2020 10.28 10.28 10.27 10.28 800 +0.03(+0.29%)
Jun 18, 2020 10.24 10.25 10.24 10.25 1,857 +0.00(+0.00%)
Jun 17, 2020 10.25 10.25 10.23 10.25 21,139 +0.20(+1.99%)
Jun 15, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 11, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Jun 09, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jun 08, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Jun 03, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 02, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Jun 01, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 29, 2020 10.05 10.05 10.05 3 +0.00(+0.00%)
May 28, 2020 10.05 10.05 10.05 3 +0.00(+0.00%)
May 27, 2020 10.05 10.05 10.05 12 +0.00(+0.00%)
May 26, 2020 10.02 10.05 9.990 10.05 46,242 +0.00(+0.00%)
May 22, 2020 10.00 10.05 10.00 10.05 50,100 +0.04(+0.40%)
May 21, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
May 20, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
May 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
May 14, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
May 13, 2020 10.05 10.05 10.05 91 +0.00(+0.00%)
May 12, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.