Indicators

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.430 -0.050 (-3.37%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.410	1.480	1.360	1.480	49,235	+0.09(+6.47%)
May 21, 2024	1.390	1.400	1.350	1.390	45,020	+0.00(+0.00%)
May 20, 2024	1.500	1.500	1.360	1.390	64,527	-0.08(-5.44%)
May 17, 2024	1.430	1.500	1.370	1.470	60,994	+0.08(+5.76%)
May 16, 2024	1.320	1.420	1.290	1.390	106,187	+0.11(+8.59%)
May 15, 2024	1.270	1.330	1.270	1.280	76,758	-0.06(-4.48%)
May 14, 2024	1.220	1.350	1.220	1.340	77,258	+0.11(+8.94%)
May 13, 2024	1.220	1.280	1.220	1.230	41,630	-0.06(-4.65%)
May 10, 2024	1.320	1.330	1.250	1.290	48,453	-0.08(-5.84%)
May 09, 2024	1.400	1.400	1.350	1.370	36,656	-0.01(-0.72%)
May 08, 2024	1.410	1.420	1.300	1.380	41,479	+0.07(+5.34%)
May 07, 2024	1.370	1.419	1.310	1.310	57,305	-0.10(-7.09%)
May 06, 2024	1.430	1.430	1.330	1.410	30,998	-0.01(-0.70%)
May 03, 2024	1.410	1.430	1.330	1.420	51,478	+0.07(+5.19%)
May 02, 2024	1.400	1.430	1.300	1.350	52,818	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.